Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.784 8.837 8.784 8.825 9,803 +0.04(+0.47%)
Oct 28, 2010 8.814 8.819 8.784 8.784 14,051 -0.02(-0.20%)
Oct 27, 2010 8.831 8.849 8.802 8.802 35,598 -0.03(-0.33%)
Oct 25, 2010 8.766 8.879 8.737 8.831 109,478 +0.09(+1.08%)
Oct 22, 2010 8.743 8.781 8.731 8.737 37,880 -0.01(-0.07%)
Oct 21, 2010 8.707 8.766 8.701 8.743 29,251 +0.05(+0.61%)
Oct 20, 2010 8.725 8.725 8.619 8.690 134,459 -0.05(-0.54%)
Oct 19, 2010 8.819 8.831 8.713 8.737 78,915 -0.10(-1.14%)
Oct 18, 2010 8.855 8.890 8.802 8.837 92,279 -0.03(-0.33%)
Oct 15, 2010 8.902 8.926 8.849 8.867 76,833 -0.04(-0.40%)
Oct 14, 2010 8.973 8.973 8.861 8.902 52,973 -0.05(-0.59%)
Oct 13, 2010 8.943 8.997 8.920 8.955 75,163 -0.08(-0.91%)
Oct 12, 2010 9.091 9.103 9.026 9.038 46,140 -0.01(-0.13%)
Oct 11, 2010 8.955 9.079 8.955 9.050 12,071 +0.05(+0.52%)
Oct 08, 2010 9.002 9.062 8.991 9.002 26,002 -0.02(-0.20%)
Oct 07, 2010 9.020 9.038 9.014 9.020 15,774 -0.02(-0.20%)
Oct 06, 2010 9.002 9.062 8.991 9.038 33,728 +0.02(+0.26%)
Oct 05, 2010 9.121 9.121 9.014 9.014 31,640 -0.08(-0.91%)
Oct 04, 2010 9.150 9.150 9.097 9.097 13,575 +0.00(+0.00%)
Oct 01, 2010 9.097 9.227 9.079 9.097 56,809 -0.01(-0.13%)
Sep 30, 2010 9.150 9.150 9.109 9.109 15,582 -0.04(-0.39%)
Sep 29, 2010 9.144 9.144 9.085 9.144 55,204 +0.06(+0.72%)
Sep 28, 2010 9.056 9.091 9.032 9.079 41,614 +0.04(+0.46%)
Sep 27, 2010 9.073 9.073 9.032 9.038 33,084 -0.03(-0.32%)
Sep 24, 2010 9.062 9.085 9.038 9.067 66,232 +0.01(+0.07%)
Sep 23, 2010 9.020 9.062 8.979 9.062 71,080 +0.08(+0.92%)
Sep 22, 2010 8.920 9.062 8.914 8.979 83,333 +0.06(+0.66%)
Sep 21, 2010 8.985 9.062 8.896 8.920 92,399 -0.14(-1.56%)
Sep 20, 2010 8.973 9.062 8.943 9.062 64,269 +0.06(+0.72%)
Sep 17, 2010 8.997 9.014 8.941 8.997 27,838 +0.09(+0.99%)
Sep 15, 2010 9.103 9.103 8.896 8.908 102,090 -0.18(-2.01%)
Sep 14, 2010 9.056 9.097 9.026 9.091 45,359 +0.04(+0.46%)
Sep 13, 2010 9.174 9.197 9.050 9.050 82,604 -0.17(-1.86%)
Sep 10, 2010 9.215 9.221 9.191 9.221 70,142 +0.01(+0.06%)
Sep 09, 2010 9.203 9.268 9.191 9.215 60,657 +0.02(+0.26%)
Sep 08, 2010 9.191 9.227 9.177 9.191 36,996 +0.02(+0.19%)
Sep 07, 2010 9.162 9.191 9.162 9.174 27,279 +0.00(+0.00%)
Sep 03, 2010 9.186 9.186 9.162 9.174 26,121 +0.01(+0.13%)
Sep 02, 2010 9.215 9.215 9.150 9.162 23,658 +0.00(+0.00%)
Sep 01, 2010 9.174 9.227 9.138 9.162 70,913 +0.02(+0.26%)
Aug 31, 2010 9.091 9.138 9.073 9.138 58,553 +0.06(+0.72%)
Aug 30, 2010 9.085 9.091 9.073 9.073 73,816 -0.01(-0.07%)
Aug 27, 2010 9.079 9.115 9.044 9.079 48,776 +0.05(+0.52%)
Aug 26, 2010 8.997 9.097 8.979 9.032 61,901 +0.04(+0.46%)
Aug 25, 2010 8.932 8.991 8.932 8.991 54,529 +0.06(+0.73%)
Aug 24, 2010 8.961 8.962 8.908 8.926 82,330 -0.05(-0.59%)
Aug 23, 2010 8.967 9.008 8.959 8.979 77,085 +0.02(+0.20%)
Aug 20, 2010 9.038 9.097 8.926 8.961 134,288 -0.13(-1.43%)
Aug 19, 2010 9.174 9.191 9.091 9.091 79,943 -0.08(-0.84%)
Aug 18, 2010 9.085 9.186 9.080 9.168 87,163 +0.09(+0.98%)
Aug 17, 2010 9.156 9.162 9.062 9.079 77,711 -0.06(-0.65%)
Aug 16, 2010 9.150 9.156 9.109 9.138 61,355 -0.01(-0.06%)
Aug 13, 2010 9.144 9.150 9.067 9.144 26,473 +0.07(+0.80%)
Aug 12, 2010 9.097 9.151 9.062 9.071 91,071 -0.09(-0.96%)
Aug 11, 2010 9.097 9.162 9.097 9.159 33,579 +0.02(+0.23%)
Aug 10, 2010 9.115 9.150 9.115 9.138 46,203 +0.01(+0.08%)
Aug 09, 2010 9.126 9.144 9.121 9.131 34,794 -0.00(-0.01%)
Aug 06, 2010 9.132 9.150 9.121 9.132 21,608 +0.02(+0.19%)
Aug 05, 2010 9.085 9.138 9.085 9.115 38,585 -0.00(-0.01%)
Aug 04, 2010 9.115 9.138 9.064 9.115 69,442 +0.08(+0.86%)
Aug 03, 2010 9.138 9.150 9.032 9.038 129,990 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.