Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.465 8.636 8.229 8.442 118,069 -0.03(-0.35%)
Oct 30, 2007 8.223 8.560 8.188 8.471 101,977 +0.28(+3.39%)
Oct 29, 2007 8.271 8.324 8.194 8.194 69,622 -0.09(-1.07%)
Oct 26, 2007 8.377 8.389 8.282 8.282 14,398 -0.05(-0.64%)
Oct 25, 2007 8.412 8.501 8.335 8.335 44,720 -0.06(-0.70%)
Oct 24, 2007 8.465 8.465 8.330 8.394 17,956 -0.05(-0.56%)
Oct 23, 2007 8.353 8.442 8.324 8.442 32,016 +0.09(+1.06%)
Oct 22, 2007 8.501 8.501 8.353 8.353 32,863 -0.09(-1.05%)
Oct 19, 2007 8.471 8.572 8.400 8.442 22,699 +0.03(+0.35%)
Oct 18, 2007 8.483 8.501 8.389 8.412 30,999 -0.05(-0.63%)
Oct 17, 2007 8.501 8.501 8.400 8.465 12,874 +0.00(+0.00%)
Oct 16, 2007 8.542 8.542 8.412 8.465 13,890 -0.08(-0.90%)
Oct 15, 2007 8.548 8.566 8.465 8.542 28,289 +0.05(+0.63%)
Oct 12, 2007 8.513 8.513 8.300 8.489 33,710 +0.04(+0.49%)
Oct 11, 2007 8.412 8.560 8.276 8.448 26,256 +0.04(+0.42%)
Oct 10, 2007 8.400 8.412 8.294 8.412 24,393 -0.01(-0.07%)
Oct 09, 2007 8.412 8.471 8.347 8.418 24,901 -0.02(-0.28%)
Oct 08, 2007 8.418 8.513 8.383 8.442 14,568 -0.02(-0.21%)
Oct 05, 2007 8.554 8.636 8.294 8.459 61,152 -0.16(-1.85%)
Oct 04, 2007 8.560 8.619 8.501 8.619 5,590 +0.06(+0.69%)
Oct 03, 2007 8.707 8.707 8.459 8.560 28,119 +0.02(+0.28%)
Oct 02, 2007 8.548 8.607 8.524 8.536 36,420 +0.02(+0.21%)
Oct 01, 2007 8.430 8.518 8.418 8.518 24,393 +0.14(+1.62%)
Sep 28, 2007 8.524 8.542 8.383 8.383 27,950 -0.10(-1.18%)
Sep 27, 2007 8.341 8.507 8.341 8.483 19,480 +0.16(+1.91%)
Sep 26, 2007 8.394 8.436 8.294 8.324 34,048 -0.05(-0.63%)
Sep 25, 2007 8.394 8.430 8.294 8.377 27,272 -0.01(-0.07%)
Sep 24, 2007 8.406 8.406 8.300 8.383 35,573 +0.01(+0.14%)
Sep 21, 2007 8.330 8.383 8.294 8.371 14,229 -0.01(-0.14%)
Sep 20, 2007 8.418 8.465 8.288 8.383 17,109 -0.10(-1.18%)
Sep 19, 2007 8.288 8.483 8.288 8.483 41,332 -0.01(-0.14%)
Sep 18, 2007 8.359 8.495 8.324 8.495 26,764 +0.28(+3.45%)
Sep 17, 2007 8.548 8.572 8.211 8.211 57,086 -0.30(-3.47%)
Sep 14, 2007 8.424 8.560 8.424 8.507 25,409 +0.05(+0.63%)
Sep 13, 2007 8.560 8.560 8.383 8.454 11,688 -0.09(-1.10%)
Sep 12, 2007 8.572 8.607 8.400 8.548 40,824 -0.04(-0.41%)
Sep 11, 2007 8.631 8.631 8.530 8.583 15,584 -0.03(-0.34%)
Sep 10, 2007 8.572 8.625 8.554 8.613 16,262 +0.07(+0.83%)
Sep 07, 2007 8.607 8.607 8.471 8.542 32,185 +0.11(+1.29%)
Sep 06, 2007 8.335 8.442 8.330 8.433 19,480 +0.05(+0.60%)
Sep 05, 2007 8.359 8.412 8.300 8.383 12,535 -0.02(-0.28%)
Sep 04, 2007 8.483 8.483 8.347 8.406 22,360 -0.05(-0.63%)
Aug 31, 2007 8.394 8.459 8.265 8.459 22,360 +0.09(+1.06%)
Aug 30, 2007 8.436 8.436 8.288 8.371 23,715 -0.03(-0.35%)
Aug 29, 2007 8.383 8.400 8.259 8.400 32,693 +0.02(+0.21%)
Aug 28, 2007 8.152 8.383 8.152 8.383 74,873 +0.21(+2.53%)
Aug 27, 2007 8.152 8.217 8.135 8.176 43,365 +0.03(+0.36%)
Aug 24, 2007 8.188 8.200 8.147 8.147 92,999 -0.08(-0.93%)
Aug 23, 2007 8.188 8.259 8.164 8.223 26,764 +0.05(+0.60%)
Aug 22, 2007 8.206 8.294 8.164 8.175 20,327 -0.00(-0.02%)
Aug 21, 2007 8.176 8.188 8.147 8.176 35,573 -0.02(-0.22%)
Aug 20, 2007 8.324 8.324 8.176 8.194 62,168 +0.02(+0.22%)
Aug 17, 2007 8.099 8.229 8.058 8.176 38,283 +0.21(+2.67%)
Aug 16, 2007 8.377 8.377 7.928 7.964 106,720 -0.43(-5.07%)
Aug 15, 2007 8.731 8.731 8.389 8.389 78,430 -0.34(-3.92%)
Aug 14, 2007 8.755 8.814 8.731 8.731 14,737 -0.01(-0.14%)
Aug 13, 2007 8.755 8.849 8.737 8.743 10,333 -0.02(-0.27%)
Aug 10, 2007 8.743 8.819 8.743 8.766 28,628 +0.00(+0.00%)
Aug 09, 2007 8.861 8.884 8.743 8.766 70,808 -0.11(-1.26%)
Aug 08, 2007 8.902 8.902 8.849 8.879 37,775 +0.02(+0.27%)
Aug 07, 2007 8.890 8.890 8.772 8.855 44,043 +0.00(+0.00%)
Aug 06, 2007 8.861 8.902 8.802 8.855 44,212 +0.04(+0.40%)
Aug 03, 2007 8.772 8.819 8.760 8.819 17,278 +0.06(+0.67%)
Aug 02, 2007 8.766 8.825 8.755 8.760 15,415 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.