Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.453 8.476 8.405 8.470 31,342 +0.04(+0.42%)
Oct 30, 2006 8.447 8.464 8.405 8.435 31,511 -0.01(-0.07%)
Oct 27, 2006 8.571 8.571 8.394 8.441 51,502 +0.00(+0.00%)
Oct 26, 2006 8.447 8.470 8.411 8.441 46,250 -0.05(-0.63%)
Oct 25, 2006 8.441 8.494 8.435 8.494 40,659 +0.05(+0.63%)
Oct 24, 2006 8.423 8.476 8.405 8.441 27,784 +0.00(+0.00%)
Oct 23, 2006 8.417 8.494 8.405 8.441 40,829 -0.04(-0.49%)
Oct 20, 2006 8.417 8.482 8.417 8.482 37,441 +0.01(+0.14%)
Oct 19, 2006 8.458 8.571 8.458 8.470 32,866 +0.01(+0.07%)
Oct 18, 2006 8.476 8.541 8.464 8.464 32,019 -0.01(-0.07%)
Oct 17, 2006 8.482 8.547 8.464 8.470 31,850 -0.03(-0.35%)
Oct 16, 2006 8.488 8.559 8.411 8.500 33,036 +0.04(+0.49%)
Oct 13, 2006 8.523 8.559 8.458 8.458 10,334 -0.06(-0.69%)
Oct 12, 2006 8.500 8.588 8.500 8.517 52,010 +0.03(+0.35%)
Oct 11, 2006 8.500 8.500 8.482 8.488 11,350 -0.05(-0.62%)
Oct 10, 2006 8.541 8.606 8.541 8.541 27,106 -0.01(-0.14%)
Oct 09, 2006 8.600 8.624 8.470 8.553 29,817 -0.05(-0.55%)
Oct 06, 2006 8.494 8.606 8.494 8.600 53,196 +0.01(+0.14%)
Oct 05, 2006 8.547 8.600 8.488 8.588 29,647 -0.01(-0.07%)
Oct 04, 2006 8.559 8.606 8.553 8.594 31,342 -0.01(-0.14%)
Oct 03, 2006 8.565 8.606 8.547 8.606 46,928 +0.01(+0.14%)
Oct 02, 2006 8.453 8.600 8.453 8.594 67,766 +0.06(+0.68%)
Sep 29, 2006 8.630 8.630 8.517 8.536 15,416 -0.02(-0.26%)
Sep 28, 2006 8.612 8.612 8.535 8.559 22,871 -0.05(-0.62%)
Sep 27, 2006 8.695 8.695 8.529 8.612 65,394 +0.06(+0.69%)
Sep 26, 2006 8.488 8.576 8.482 8.553 57,601 +0.05(+0.63%)
Sep 25, 2006 8.476 8.533 8.447 8.500 53,705 +0.02(+0.28%)
Sep 22, 2006 8.470 8.517 8.441 8.476 54,890 -0.02(-0.21%)
Sep 21, 2006 8.506 8.511 8.476 8.494 18,974 -0.04(-0.42%)
Sep 20, 2006 8.470 8.529 8.470 8.529 22,024 +0.04(+0.42%)
Sep 19, 2006 8.447 8.494 8.435 8.494 36,763 +0.02(+0.28%)
Sep 18, 2006 8.482 8.494 8.441 8.470 6,098 +0.01(+0.14%)
Sep 15, 2006 8.453 8.488 8.447 8.458 11,012 -0.02(-0.21%)
Sep 14, 2006 8.405 8.523 8.399 8.476 34,052 +0.07(+0.84%)
Sep 13, 2006 8.453 8.470 8.388 8.405 29,647 -0.06(-0.77%)
Sep 12, 2006 8.435 8.511 8.435 8.470 9,317 +0.04(+0.42%)
Sep 11, 2006 8.476 8.488 8.423 8.435 7,454 +0.00(+0.00%)
Sep 08, 2006 8.453 8.458 8.435 8.435 17,111 +0.01(+0.07%)
Sep 07, 2006 8.423 8.429 8.417 8.429 7,454 -0.02(-0.21%)
Sep 06, 2006 8.541 8.541 8.399 8.447 33,713 -0.09(-1.11%)
Sep 05, 2006 8.500 8.541 8.441 8.541 35,238 +0.01(+0.07%)
Sep 01, 2006 8.553 8.588 8.529 8.535 22,024 -0.04(-0.41%)
Aug 31, 2006 8.541 8.571 8.523 8.571 33,205 +0.04(+0.48%)
Aug 30, 2006 8.506 8.574 8.488 8.529 26,598 +0.02(+0.21%)
Aug 29, 2006 8.606 8.606 8.500 8.512 35,238 -0.04(-0.48%)
Aug 28, 2006 8.506 8.553 8.488 8.553 37,441 +0.06(+0.69%)
Aug 25, 2006 8.529 8.529 8.494 8.494 16,772 -0.01(-0.07%)
Aug 24, 2006 8.500 8.512 8.470 8.500 14,569 +0.03(+0.35%)
Aug 23, 2006 8.494 8.494 8.470 8.470 5,251 -0.04(-0.49%)
Aug 22, 2006 8.470 8.512 8.441 8.512 27,445 +0.03(+0.35%)
Aug 21, 2006 8.441 8.488 8.435 8.482 24,057 +0.02(+0.21%)
Aug 18, 2006 8.441 8.482 8.435 8.464 17,958 +0.02(+0.28%)
Aug 17, 2006 8.453 8.470 8.441 8.441 16,433 -0.02(-0.21%)
Aug 16, 2006 8.470 8.500 8.447 8.458 28,123 +0.01(+0.14%)
Aug 15, 2006 8.447 8.476 8.447 8.447 41,676 +0.01(+0.07%)
Aug 14, 2006 8.464 8.488 8.441 8.441 32,189 -0.05(-0.63%)
Aug 11, 2006 8.523 8.523 8.494 8.494 4,235 -0.05(-0.62%)
Aug 10, 2006 8.500 8.547 8.476 8.547 26,259 +0.05(+0.56%)
Aug 09, 2006 8.541 8.541 8.494 8.500 29,817 -0.04(-0.48%)
Aug 08, 2006 8.535 8.571 8.529 8.541 26,937 +0.00(+0.00%)
Aug 07, 2006 8.523 8.624 8.523 8.541 63,361 -0.02(-0.28%)
Aug 04, 2006 8.559 8.576 8.547 8.565 18,805 +0.01(+0.07%)
Aug 03, 2006 8.494 8.606 8.488 8.559 101,819 +0.06(+0.76%)
Aug 02, 2006 8.453 8.500 8.429 8.494 21,854 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.