Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.940 7.940 7.910 7.916 18,125 +0.00(+0.00%)
Oct 28, 2005 7.875 7.916 7.851 7.916 22,699 +0.04(+0.52%)
Oct 27, 2005 7.851 7.881 7.769 7.875 53,360 +0.06(+0.83%)
Oct 26, 2005 7.952 7.969 7.769 7.810 72,671 -0.16(-2.00%)
Oct 25, 2005 7.975 7.999 7.969 7.969 34,218 -0.01(-0.15%)
Oct 24, 2005 8.040 8.105 7.969 7.981 43,704 -0.04(-0.52%)
Oct 21, 2005 7.993 8.040 7.952 8.023 43,365 +0.05(+0.67%)
Oct 20, 2005 7.899 7.999 7.899 7.969 52,851 -0.01(-0.07%)
Oct 19, 2005 7.940 8.017 7.904 7.975 40,994 +0.02(+0.29%)
Oct 18, 2005 8.129 8.129 7.952 7.952 58,103 -0.18(-2.25%)
Oct 17, 2005 8.206 8.206 8.135 8.135 17,278 -0.08(-1.01%)
Oct 14, 2005 8.147 8.217 8.147 8.217 27,272 +0.08(+0.94%)
Oct 13, 2005 8.217 8.271 8.129 8.141 30,491 -0.19(-2.34%)
Oct 12, 2005 8.282 8.377 8.182 8.335 65,048 +0.05(+0.57%)
Oct 11, 2005 8.147 8.347 8.135 8.288 59,289 +0.10(+1.23%)
Oct 10, 2005 8.176 8.223 8.147 8.188 25,917 -0.02(-0.29%)
Oct 07, 2005 8.117 8.211 8.117 8.211 36,420 +0.00(+0.00%)
Oct 06, 2005 8.188 8.211 8.188 8.211 10,333 +0.02(+0.22%)
Oct 05, 2005 8.188 8.235 8.182 8.194 36,420 -0.02(-0.29%)
Oct 04, 2005 8.211 8.217 8.206 8.217 9,655 -0.01(-0.07%)
Oct 03, 2005 8.200 8.235 8.188 8.223 35,404 +0.03(+0.36%)
Sep 30, 2005 8.170 8.194 8.147 8.194 46,753 +0.06(+0.73%)
Sep 29, 2005 8.093 8.135 8.082 8.135 36,589 +0.05(+0.58%)
Sep 28, 2005 8.082 8.206 7.910 8.087 385,040 +0.01(+0.15%)
Sep 27, 2005 8.152 8.217 8.076 8.076 31,338 -0.13(-1.58%)
Sep 26, 2005 8.194 8.211 8.093 8.206 52,343 +0.02(+0.22%)
Sep 23, 2005 8.188 8.188 8.111 8.188 40,655 +0.05(+0.58%)
Sep 22, 2005 8.294 8.294 7.993 8.141 108,244 -0.15(-1.78%)
Sep 21, 2005 8.306 8.353 8.271 8.288 48,278 -0.04(-0.50%)
Sep 20, 2005 8.383 8.389 8.276 8.330 114,681 -0.06(-0.70%)
Sep 19, 2005 8.377 8.412 8.377 8.389 20,666 -0.06(-0.70%)
Sep 16, 2005 8.436 8.448 8.448 8.448 31,846 +0.02(+0.28%)
Sep 15, 2005 8.530 8.536 8.424 8.424 18,125 -0.06(-0.76%)
Sep 14, 2005 8.601 8.601 8.489 8.489 28,628 -0.08(-0.96%)
Sep 13, 2005 8.513 8.572 8.507 8.572 14,059 +0.00(+0.00%)
Sep 12, 2005 8.507 8.572 8.507 8.572 19,650 +0.07(+0.83%)
Sep 09, 2005 8.542 8.554 8.489 8.501 29,305 -0.02(-0.21%)
Sep 08, 2005 8.607 8.666 8.518 8.518 32,016 -0.07(-0.82%)
Sep 07, 2005 8.654 8.690 8.589 8.589 22,529 -0.03(-0.34%)
Sep 06, 2005 8.636 8.642 8.619 8.619 10,672 +0.02(+0.21%)
Sep 02, 2005 8.642 8.648 8.548 8.601 23,885 -0.04(-0.48%)
Sep 01, 2005 8.660 8.660 8.613 8.642 12,874 +0.04(+0.41%)
Aug 31, 2005 8.678 8.678 8.501 8.607 16,770 +0.06(+0.76%)
Aug 30, 2005 8.636 8.636 8.501 8.542 31,677 +0.00(+0.00%)
Aug 29, 2005 8.577 8.577 8.542 8.542 33,710 +0.02(+0.28%)
Aug 26, 2005 8.530 8.566 8.518 8.518 13,043 +0.02(+0.28%)
Aug 25, 2005 8.501 8.548 8.495 8.495 21,174 -0.04(-0.48%)
Aug 24, 2005 8.483 8.536 8.454 8.536 38,622 +0.01(+0.14%)
Aug 23, 2005 8.518 8.524 8.459 8.524 22,529 +0.05(+0.56%)
Aug 22, 2005 8.465 8.507 8.459 8.477 14,059 -0.02(-0.28%)
Aug 19, 2005 8.454 8.524 8.454 8.501 25,578 +0.00(+0.00%)
Aug 18, 2005 8.465 8.536 8.459 8.501 18,972 +0.04(+0.42%)
Aug 17, 2005 8.465 8.530 8.465 8.465 12,874 +0.00(+0.00%)
Aug 16, 2005 8.459 8.530 8.448 8.465 36,251 -0.01(-0.07%)
Aug 15, 2005 8.513 8.536 8.471 8.471 32,524 -0.04(-0.49%)
Aug 12, 2005 8.483 8.513 8.465 8.513 21,513 +0.01(+0.14%)
Aug 11, 2005 8.524 8.536 8.489 8.501 25,578 -0.11(-1.30%)
Aug 10, 2005 8.660 8.660 8.530 8.613 18,464 +0.02(+0.27%)
Aug 09, 2005 8.589 8.701 8.471 8.589 23,207 -0.06(-0.68%)
Aug 08, 2005 8.601 8.654 8.589 8.648 28,966 +0.06(+0.69%)
Aug 05, 2005 8.625 8.625 8.501 8.589 24,562 +0.02(+0.28%)
Aug 04, 2005 8.654 8.654 8.412 8.566 95,201 -0.09(-1.09%)
Aug 03, 2005 8.707 8.713 8.560 8.660 25,070 -0.02(-0.20%)
Aug 02, 2005 8.737 8.755 8.654 8.678 35,742 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.