Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.647 8.706 8.647 8.706 10,673 +0.11(+1.24%)
Oct 30, 2003 8.600 8.600 8.600 8.600 35,746 -0.08(-0.88%)
Oct 29, 2003 8.618 8.677 8.576 8.677 26,937 +0.09(+1.10%)
Oct 28, 2003 8.700 8.700 8.582 8.582 32,697 -0.12(-1.36%)
Oct 27, 2003 8.677 8.730 8.647 8.700 18,127 +0.04(+0.48%)
Oct 24, 2003 8.659 8.665 8.494 8.659 29,309 +0.02(+0.27%)
Oct 23, 2003 8.541 8.636 8.541 8.636 6,607 +0.08(+0.97%)
Oct 22, 2003 8.606 8.677 8.553 8.553 42,184 +0.07(+0.84%)
Oct 21, 2003 8.482 8.523 8.482 8.482 15,925 +0.06(+0.77%)
Oct 20, 2003 8.506 8.512 8.458 8.417 62,175 -0.10(-1.18%)
Oct 17, 2003 8.517 8.529 8.517 8.517 15,586 -0.01(-0.07%)
Oct 16, 2003 8.582 8.582 8.523 8.523 29,986 -0.04(-0.41%)
Oct 15, 2003 8.576 8.582 8.529 8.559 67,427 +0.02(+0.21%)
Oct 14, 2003 8.571 8.571 8.458 8.541 43,031 -0.04(-0.48%)
Oct 13, 2003 8.559 8.588 8.547 8.582 16,602 +0.02(+0.28%)
Oct 10, 2003 8.647 8.647 8.553 8.559 18,805 -0.08(-0.89%)
Oct 09, 2003 8.600 8.600 8.600 8.636 7,623 +0.00(+0.00%)
Oct 08, 2003 8.588 8.636 8.588 8.636 21,346 +0.04(+0.48%)
Oct 07, 2003 8.529 8.571 8.529 8.594 19,313 +0.12(+1.46%)
Oct 06, 2003 8.529 8.529 8.417 8.470 55,738 -0.15(-1.78%)
Oct 03, 2003 8.565 8.624 8.565 8.624 20,838 -0.01(-0.14%)
Oct 02, 2003 8.594 8.636 8.529 8.636 31,511 +0.03(+0.34%)
Oct 01, 2003 8.559 8.606 8.517 8.606 36,085 +0.07(+0.83%)
Sep 30, 2003 8.547 8.571 8.529 8.535 29,647 +0.04(+0.49%)
Sep 29, 2003 8.476 8.494 8.441 8.494 17,619 +0.00(+0.00%)
Sep 26, 2003 8.417 8.494 8.382 8.494 22,532 +0.09(+1.05%)
Sep 25, 2003 8.405 8.405 8.370 8.405 73,187 +0.01(+0.14%)
Sep 24, 2003 8.370 8.394 8.370 8.394 11,859 +0.02(+0.28%)
Sep 23, 2003 8.376 8.376 8.352 8.370 36,255 +0.01(+0.14%)
Sep 22, 2003 8.317 8.376 8.317 8.358 80,811 +0.08(+1.00%)
Sep 19, 2003 8.358 8.382 8.323 8.275 40,659 -0.02(-0.28%)
Sep 18, 2003 8.411 8.441 8.299 8.299 58,109 -0.16(-1.88%)
Sep 17, 2003 8.417 8.458 8.417 8.458 47,436 +0.04(+0.49%)
Sep 16, 2003 8.264 8.417 8.323 8.417 32,866 +0.10(+1.21%)
Sep 15, 2003 8.376 8.376 8.264 8.317 48,283 -0.02(-0.28%)
Sep 12, 2003 8.364 8.411 8.340 8.340 32,697 -0.02(-0.21%)
Sep 11, 2003 8.429 8.429 8.358 8.358 51,841 -0.09(-1.12%)
Sep 10, 2003 8.334 8.453 8.334 8.453 16,602 +0.07(+0.85%)
Sep 09, 2003 8.334 8.411 8.334 8.382 34,899 +0.01(+0.14%)
Sep 08, 2003 8.305 8.388 8.305 8.370 26,937 +0.06(+0.71%)
Sep 05, 2003 8.305 8.311 8.275 8.311 29,478 +0.01(+0.14%)
Sep 04, 2003 8.181 8.323 8.181 8.299 29,986 -0.03(-0.35%)
Sep 03, 2003 8.329 8.358 8.299 8.329 32,189 +0.02(+0.21%)
Sep 02, 2003 8.299 8.352 8.287 8.311 11,012 +0.01(+0.07%)
Aug 29, 2003 8.281 8.352 8.205 8.305 24,057 +0.05(+0.64%)
Aug 28, 2003 8.246 8.252 8.157 8.252 35,916 +0.01(+0.07%)
Aug 27, 2003 8.264 8.305 8.146 8.246 28,292 +0.02(+0.22%)
Aug 26, 2003 8.382 8.382 8.157 8.228 53,535 -0.04(-0.43%)
Aug 25, 2003 8.317 8.346 8.252 8.264 42,354 -0.05(-0.64%)
Aug 22, 2003 8.264 8.317 8.187 8.317 29,139 +0.01(+0.07%)
Aug 21, 2003 8.293 8.323 8.146 8.311 47,436 +0.05(+0.64%)
Aug 20, 2003 8.246 8.317 8.193 8.258 44,048 +0.00(+0.00%)
Aug 19, 2003 8.234 8.258 8.157 8.258 44,895 -0.02(-0.29%)
Aug 18, 2003 8.346 8.435 8.157 8.281 71,324 -0.02(-0.28%)
Aug 15, 2003 8.305 8.305 8.305 8.305 7,962 +0.01(+0.07%)
Aug 14, 2003 8.382 8.382 8.134 8.299 62,514 -0.11(-1.33%)
Aug 13, 2003 8.388 8.500 8.382 8.411 36,763 -0.14(-1.59%)
Aug 12, 2003 8.618 8.618 8.494 8.547 33,375 -0.05(-0.55%)
Aug 11, 2003 8.783 8.783 8.517 8.594 44,217 -0.11(-1.22%)
Aug 08, 2003 8.842 8.842 8.653 8.700 24,565 +0.04(+0.41%)
Aug 07, 2003 8.559 8.706 8.394 8.665 34,391 +0.11(+1.24%)
Aug 06, 2003 8.441 8.559 8.429 8.559 34,899 +0.11(+1.26%)
Aug 05, 2003 8.500 8.512 8.411 8.453 21,177 -0.02(-0.28%)
Aug 04, 2003 8.494 8.541 8.382 8.476 32,019 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.