Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.930 -0.140 (-1.54%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.394 3.394 3.283 3.344 100,124 +0.11(+3.32%)
Oct 26, 2012 3.163 3.237 3.237 3.237 1,260,587 +0.00(+0.14%)
Oct 24, 2012 3.322 3.232 3.232 3.232 709,080 -0.06(-1.90%)
Oct 23, 2012 3.229 3.330 3.047 3.295 139,321 -0.08(-2.46%)
Oct 19, 2012 3.408 3.408 3.378 3.378 8,206 -0.10(-2.90%)
Oct 18, 2012 3.536 3.563 3.479 3.479 101,569 -0.05(-1.39%)
Oct 17, 2012 3.569 3.576 3.477 3.528 134,429 +0.03(+0.83%)
Oct 16, 2012 3.518 3.518 3.473 3.499 409,953 +0.08(+2.38%)
Oct 15, 2012 3.436 3.436 3.199 3.417 159,969 +0.07(+2.01%)
Oct 12, 2012 3.390 3.390 3.343 3.350 137,548 -0.03(-0.93%)
Oct 11, 2012 3.491 3.510 3.381 3.381 61,322 -0.07(-1.91%)
Oct 10, 2012 3.494 3.577 3.447 3.447 118,475 -0.06(-1.64%)
Oct 09, 2012 3.534 3.534 3.505 3.505 58,827 -0.15(-4.00%)
Oct 08, 2012 3.678 3.693 3.639 3.651 59,352 -0.02(-0.53%)
Oct 05, 2012 3.655 3.723 3.655 3.670 120,904 +0.07(+1.84%)
Oct 04, 2012 3.605 3.622 3.573 3.604 177,861 +0.10(+2.89%)
Oct 03, 2012 3.431 3.512 3.431 3.503 122,020 +0.12(+3.64%)
Oct 02, 2012 3.432 3.432 3.379 3.379 41,756 -0.09(-2.65%)
Oct 01, 2012 3.473 3.527 3.459 3.471 67,428 +0.04(+1.22%)
Sep 28, 2012 3.375 3.430 3.351 3.430 103,407 -0.03(-1.00%)
Sep 27, 2012 3.473 3.478 3.366 3.464 183,474 +0.06(+1.74%)
Sep 26, 2012 3.427 3.440 3.351 3.405 131,508 -0.00(-0.09%)
Sep 25, 2012 3.516 3.570 3.408 3.408 28,166 -0.10(-2.73%)
Sep 24, 2012 3.500 3.506 3.490 3.504 73,435 -0.10(-2.70%)
Sep 21, 2012 3.616 3.616 3.593 3.601 22,585 +0.02(+0.69%)
Sep 20, 2012 3.519 3.588 3.488 3.577 97,071 -0.05(-1.34%)
Sep 19, 2012 3.527 3.625 3.500 3.625 122,447 +0.14(+3.97%)
Sep 18, 2012 3.484 3.506 3.468 3.487 101,405 -0.05(-1.54%)
Sep 17, 2012 3.646 3.646 3.538 3.542 170,441 -0.05(-1.47%)
Sep 14, 2012 3.654 3.686 3.595 3.595 140,470 -0.01(-0.27%)
Sep 13, 2012 3.461 3.605 3.443 3.604 81,741 +0.15(+4.42%)
Sep 12, 2012 3.490 3.490 3.452 3.452 62,208 +0.01(+0.24%)
Sep 11, 2012 3.463 3.482 3.433 3.443 99,238 -0.08(-2.34%)
Sep 10, 2012 3.496 3.536 3.496 3.526 39,196 +0.05(+1.40%)
Sep 07, 2012 3.531 3.531 3.471 3.477 113,091 -0.02(-0.52%)
Sep 06, 2012 3.412 3.496 3.394 3.496 136,859 +0.17(+5.18%)
Sep 05, 2012 3.320 3.345 3.317 3.323 44,612 -0.04(-1.30%)
Sep 04, 2012 3.331 3.367 3.260 3.367 65,754 +0.04(+1.05%)
Aug 31, 2012 3.331 3.351 3.290 3.332 83,743 +0.02(+0.68%)
Aug 30, 2012 3.320 3.329 3.290 3.310 88,536 -0.03(-0.94%)
Aug 29, 2012 3.291 3.349 3.291 3.341 48,617 +0.10(+3.07%)
Aug 27, 2012 3.290 3.290 3.227 3.241 116,079 -0.01(-0.44%)
Aug 24, 2012 3.366 3.366 3.217 3.256 119,985 +0.09(+2.91%)
Aug 23, 2012 3.212 3.212 3.158 3.164 24,719 -0.04(-1.10%)
Aug 21, 2012 3.254 3.199 3.199 3.199 984,833 +0.04(+1.27%)
Aug 20, 2012 3.198 3.198 3.159 3.159 34,305 -0.06(-2.01%)
Aug 17, 2012 3.215 3.255 3.215 3.224 45,564 +0.02(+0.55%)
Aug 16, 2012 3.144 3.206 3.144 3.206 25,343 +0.06(+2.02%)
Aug 15, 2012 3.116 3.164 3.116 3.143 23,800 +0.05(+1.54%)
Aug 14, 2012 3.121 3.125 3.086 3.095 23,143 +0.08(+2.53%)
Aug 13, 2012 3.046 3.046 2.859 3.019 101,043 -0.01(-0.23%)
Aug 10, 2012 3.050 3.050 3.025 3.025 22,060 -0.04(-1.32%)
Aug 09, 2012 3.098 3.098 3.062 3.066 75,306 -0.02(-0.65%)
Aug 08, 2012 3.091 3.103 3.086 3.086 26,262 +0.01(+0.24%)
Aug 07, 2012 3.075 3.091 3.075 3.079 46,943 +0.06(+1.91%)
Aug 06, 2012 3.030 3.032 3.021 3.021 72,976 +0.02(+0.72%)
Aug 03, 2012 2.998 3.016 2.998 2.999 15,264 +0.17(+5.91%)
Aug 02, 2012 2.912 2.912 2.832 2.832 10,931 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.