Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.96 +0.61 (+2.31%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.44 10.50 10.29 10.37 8,266,355 -0.12(-1.12%)
Oct 29, 2020 10.50 10.53 10.37 10.49 8,113,881 +0.11(+1.04%)
Oct 28, 2020 10.56 10.61 10.33 10.38 6,710,842 -0.59(-5.38%)
Oct 27, 2020 11.00 11.09 10.91 10.97 4,498,288 +0.08(+0.72%)
Oct 26, 2020 10.93 10.93 10.76 10.89 4,714,438 -0.38(-3.40%)
Oct 23, 2020 11.27 11.31 11.23 11.28 4,592,973 +0.12(+1.06%)
Oct 22, 2020 11.16 11.21 11.07 11.16 6,571,360 -0.11(-0.96%)
Oct 21, 2020 11.27 11.30 11.22 11.27 4,234,238 +0.08(+0.70%)
Oct 20, 2020 11.16 11.24 11.11 11.19 3,829,334 +0.09(+0.80%)
Oct 19, 2020 11.24 11.28 11.09 11.10 5,979,703 +0.32(+3.01%)
Oct 16, 2020 10.71 10.79 10.69 10.77 3,516,929 +0.09(+0.83%)
Oct 15, 2020 10.58 10.69 10.53 10.69 6,272,634 -0.26(-2.34%)
Oct 14, 2020 10.91 11.05 10.91 10.94 6,640,382 +0.26(+2.39%)
Oct 13, 2020 10.68 10.69 10.59 10.69 3,989,176 -0.18(-1.63%)
Oct 12, 2020 10.82 10.88 10.81 10.86 10,125,323 +0.01(+0.09%)
Oct 09, 2020 10.89 10.97 10.78 10.85 5,862,396 +0.23(+2.13%)
Oct 08, 2020 10.56 10.72 10.52 10.63 8,230,324 +0.18(+1.69%)
Oct 07, 2020 10.34 10.48 10.32 10.45 5,403,028 +0.24(+2.31%)
Oct 06, 2020 10.35 10.41 10.20 10.21 9,215,018 -0.06(-0.57%)
Oct 05, 2020 10.11 10.29 10.11 10.27 6,387,327 +0.21(+2.05%)
Oct 02, 2020 9.909 10.15 9.880 10.07 6,534,594 -0.01(-0.10%)
Oct 01, 2020 9.939 10.11 9.939 10.08 3,258,120 +0.41(+4.27%)
Sep 30, 2020 9.595 9.722 9.536 9.663 4,276,349 -0.02(-0.20%)
Sep 29, 2020 9.673 9.712 9.599 9.683 4,852,373 +0.03(+0.31%)
Sep 28, 2020 9.732 9.767 9.644 9.653 5,698,652 +0.22(+2.29%)
Sep 25, 2020 9.319 9.447 9.231 9.437 5,499,443 +0.29(+3.23%)
Sep 24, 2020 9.044 9.236 9.005 9.142 11,035,835 -0.19(-2.00%)
Sep 23, 2020 9.516 9.516 9.319 9.329 6,350,421 -0.24(-2.47%)
Sep 22, 2020 9.595 9.604 9.418 9.565 5,636,475 +0.02(+0.21%)
Sep 21, 2020 9.447 9.545 9.290 9.545 8,010,006 -0.32(-3.29%)
Sep 18, 2020 9.899 9.919 9.791 9.870 5,295,993 -0.06(-0.59%)
Sep 17, 2020 9.889 9.958 9.840 9.929 4,716,312 -0.11(-1.08%)
Sep 16, 2020 10.06 10.17 10.02 10.04 5,965,288 +0.04(+0.39%)
Sep 15, 2020 9.978 10.06 9.934 9.998 6,630,749 +0.21(+2.11%)
Sep 14, 2020 9.870 9.870 9.732 9.791 5,330,021 -0.14(-1.39%)
Sep 11, 2020 9.978 10.03 9.830 9.929 7,060,714 +0.05(+0.50%)
Sep 10, 2020 10.11 10.14 9.870 9.880 4,997,739 -0.13(-1.28%)
Sep 09, 2020 9.988 10.10 9.948 10.01 13,830,930 -0.04(-0.39%)
Sep 08, 2020 10.02 10.17 9.958 10.05 6,598,330 -0.10(-0.97%)
Sep 04, 2020 10.26 10.27 9.870 10.14 12,559,038 -0.09(-0.86%)
Sep 03, 2020 10.47 10.51 10.14 10.23 12,772,418 -0.43(-4.05%)
Sep 02, 2020 10.66 10.70 10.51 10.67 5,229,718 -0.03(-0.28%)
Sep 01, 2020 10.67 10.73 10.59 10.70 5,715,880 +0.14(+1.30%)
Aug 31, 2020 10.60 10.61 10.49 10.56 6,719,804 -0.49(-4.45%)
Aug 28, 2020 10.98 11.08 10.95 11.05 8,818,518 +0.55(+5.24%)
Aug 27, 2020 10.47 10.61 10.42 10.50 19,684,410 +0.15(+1.42%)
Aug 26, 2020 10.51 10.51 10.25 10.35 12,374,373 -0.15(-1.40%)
Aug 25, 2020 10.35 10.51 10.25 10.50 10,824,456 +0.29(+2.89%)
Aug 24, 2020 10.24 10.34 10.19 10.20 10,207,422 +0.21(+2.06%)
Aug 21, 2020 9.919 10.01 9.826 9.998 14,090,402 +0.12(+1.19%)
Aug 20, 2020 9.732 9.909 9.703 9.880 8,166,275 +0.00(+0.00%)
Aug 19, 2020 9.978 10.02 9.860 9.880 7,549,996 -0.17(-1.66%)
Aug 18, 2020 9.909 10.06 9.850 10.05 23,620,932 +0.29(+3.02%)
Aug 17, 2020 9.624 9.767 9.516 9.752 14,636,831 +0.16(+1.64%)
Aug 14, 2020 9.673 9.742 9.585 9.595 5,887,624 -0.31(-3.17%)
Aug 13, 2020 9.870 9.968 9.840 9.909 7,002,289 -0.03(-0.30%)
Aug 12, 2020 9.850 9.948 9.821 9.939 7,787,662 -0.03(-0.30%)
Aug 11, 2020 9.791 10.02 9.722 9.968 10,657,314 +0.18(+1.81%)
Aug 10, 2020 9.614 9.968 9.585 9.791 8,042,663 +0.33(+3.53%)
Aug 07, 2020 9.427 9.481 9.368 9.457 3,770,732 +0.00(+0.00%)
Aug 06, 2020 9.418 9.521 9.339 9.457 5,397,768 +0.13(+1.37%)
Aug 05, 2020 9.368 9.383 9.290 9.329 4,089,619 +0.11(+1.17%)
Aug 04, 2020 9.290 9.359 9.182 9.221 5,591,029 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.