Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9419 0.9875 0.9404 0.9671 1,168,834 +0.03(+2.67%)
Oct 30, 2002 0.9356 0.9435 0.9341 0.9419 242,288 +0.02(+1.87%)
Oct 29, 2002 0.9624 0.9624 0.9042 0.9246 120,190 -0.04(-3.92%)
Oct 28, 2002 0.9435 0.9718 0.9404 0.9624 1,046,100 +0.04(+4.08%)
Oct 25, 2002 0.8963 0.9278 0.8963 0.9246 1,554,206 +0.02(+2.44%)
Oct 24, 2002 0.9010 0.9058 0.9010 0.9026 1,860,723 +0.00(+0.17%)
Oct 23, 2002 0.8869 0.9010 0.8822 0.9010 1,155,480 +0.01(+1.42%)
Oct 22, 2002 0.9231 0.9231 0.8869 0.8885 1,065,814 -0.03(-3.75%)
Oct 21, 2002 0.9278 0.9356 0.9199 0.9231 198,409 +0.00(+0.34%)
Oct 18, 2002 0.9372 0.9372 0.9026 0.9199 564,703 -0.02(-1.68%)
Oct 17, 2002 0.9435 0.9529 0.9294 0.9356 394,275 -0.00(-0.50%)
Oct 16, 2002 0.9435 0.9466 0.9309 0.9404 696,340 +0.01(+0.67%)
Oct 15, 2002 0.9278 0.9482 0.9073 0.9341 56,597 +0.02(+2.41%)
Oct 14, 2002 0.9042 0.9199 0.9042 0.9121 572,334 +0.00(+0.00%)
Oct 11, 2002 0.8963 0.9278 0.8963 0.9121 852,778 +0.00(+0.35%)
Oct 10, 2002 0.8963 0.9105 0.8963 0.9089 282,351 -0.00(-0.17%)
Oct 09, 2002 0.9073 0.9278 0.8963 0.9105 400,634 -0.00(-0.52%)
Oct 08, 2002 0.9435 0.9435 0.8806 0.9152 328,774 -0.04(-4.12%)
Oct 07, 2002 0.9750 0.9828 0.9309 0.9545 167,248 -0.02(-1.78%)
Oct 04, 2002 0.9718 0.9718 0.9592 0.9718 96,660 +0.00(+0.49%)
Oct 03, 2002 0.9592 0.9671 0.9592 0.9671 227,026 +0.01(+0.99%)
Oct 02, 2002 0.9655 0.9655 0.9529 0.9577 1,114,145 +0.02(+2.18%)
Oct 01, 2002 0.9514 0.9514 0.9356 0.9372 92,209 -0.00(-0.50%)
Sep 30, 2002 0.9325 0.9514 0.9309 0.9419 534,815 +0.01(+1.01%)
Sep 27, 2002 0.9278 0.9435 0.9278 0.9325 466,134 +0.00(+0.51%)
Sep 26, 2002 0.9199 0.9671 0.9042 0.9278 106,835 +0.03(+3.69%)
Sep 25, 2002 0.8680 0.8963 0.8680 0.8948 555,164 +0.00(+0.00%)
Sep 24, 2002 0.9026 0.9152 0.8885 0.8948 697,612 -0.00(-0.52%)
Sep 23, 2002 0.9121 0.9121 0.8837 0.8995 443,877 -0.00(-0.52%)
Sep 20, 2002 0.8948 0.9073 0.8885 0.9042 693,796 -0.02(-2.38%)
Sep 19, 2002 0.9907 0.9907 0.9199 0.9262 1,304,287 -0.05(-5.46%)
Sep 18, 2002 0.9985 0.9985 0.9718 0.9797 926,546 -0.03(-2.96%)
Sep 17, 2002 0.9907 1.014 0.9907 1.010 437,518 +0.02(+2.07%)
Sep 16, 2002 0.9860 0.9970 0.9734 0.9891 135,452 +0.01(+0.64%)
Sep 13, 2002 0.9985 1.013 0.9828 0.9828 244,832 -0.03(-3.40%)
Sep 12, 2002 1.014 1.022 0.9954 1.017 308,424 -0.01(-0.92%)
Sep 11, 2002 0.9985 1.027 0.9985 1.027 280,444 +0.00(+0.15%)
Sep 10, 2002 1.022 1.032 1.014 1.025 1,524,318 +0.01(+0.62%)
Sep 09, 2002 0.9592 1.022 0.9592 1.019 583,781 +0.05(+4.85%)
Sep 06, 2002 0.9514 0.9718 0.9498 0.9718 626,388 +0.03(+3.00%)
Sep 05, 2002 0.9592 0.9592 0.9294 0.9435 875,036 -0.04(-4.00%)
Sep 04, 2002 0.9435 0.9985 0.9388 0.9828 1,138,310 +0.00(+0.00%)
Sep 03, 2002 1.030 1.030 0.9655 0.9828 415,260 -0.06(-5.73%)
Aug 30, 2002 1.054 1.058 1.028 1.043 104,292 -0.03(-2.50%)
Aug 29, 2002 1.022 1.069 1.008 1.069 635,927 +0.05(+5.26%)
Aug 28, 2002 1.021 1.021 1.005 1.016 557,072 -0.00(-0.46%)
Aug 27, 2002 1.014 1.030 1.003 1.021 1,226,068 +0.02(+2.21%)
Aug 26, 2002 0.9828 0.9985 0.9765 0.9985 702,064 +0.03(+2.75%)
Aug 23, 2002 0.9435 0.9750 0.9435 0.9718 91,573 +0.02(+2.49%)
Aug 22, 2002 0.9199 0.9514 0.9199 0.9482 2,079,483 +0.03(+2.73%)
Aug 21, 2002 0.9309 0.9435 0.9199 0.9231 335,133 -0.00(-0.34%)
Aug 20, 2002 0.9042 0.9278 0.9042 0.9262 772,651 -0.02(-1.83%)
Aug 16, 2002 0.9278 0.9435 0.9215 0.9435 641,650 +0.03(+3.45%)
Aug 15, 2002 0.9404 0.9404 0.8995 0.9121 736,404 -0.01(-1.36%)
Aug 14, 2002 0.9231 0.9246 0.9121 0.9246 302,701 +0.00(+0.17%)
Aug 13, 2002 0.9121 0.9231 0.9121 0.9231 261,366 +0.01(+1.38%)
Aug 12, 2002 0.8900 0.9121 0.8853 0.9105 809,535 +0.01(+1.58%)
Aug 07, 2002 0.9341 0.9341 0.8916 0.8963 940,536 -0.03(-3.06%)
Aug 06, 2002 0.8822 0.9435 0.8822 0.9246 539,266 +0.05(+6.14%)
Aug 05, 2002 0.9152 0.9152 0.8680 0.8712 1,127,499 -0.04(-4.81%)
Aug 02, 2002 0.9985 0.9985 0.9121 0.9152 841,968 -0.09(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.