Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 499.30 499.55 498.57 499.25 5,825 -0.10(-0.02%)
Oct 28, 2004 499.15 499.35 498.71 499.35 13,591 +0.20(+0.04%)
Oct 27, 2004 498.32 500.03 498.32 499.15 6,642 +0.83(+0.17%)
Oct 26, 2004 495.14 499.06 495.14 498.32 10,525 +3.57(+0.72%)
Oct 25, 2004 491.23 497.10 491.23 494.75 2,759 +4.50(+0.92%)
Oct 22, 2004 497.10 497.10 489.27 490.25 8,277 -6.85(-1.38%)
Oct 21, 2004 497.10 499.06 497.10 497.10 11,956 +0.98(+0.20%)
Oct 20, 2004 491.23 496.12 489.28 496.12 4,087 +4.89(+1.00%)
Oct 19, 2004 498.57 498.96 484.38 491.23 26,672 -8.02(-1.61%)
Oct 18, 2004 496.12 499.25 496.12 499.25 13,489 +1.56(+0.31%)
Oct 15, 2004 500.03 500.03 497.34 497.69 15,635 -2.35(-0.47%)
Oct 14, 2004 507.00 507.00 499.06 500.03 25,752 -6.97(-1.37%)
Oct 13, 2004 513.49 514.22 506.88 507.00 3,576 -7.42(-1.44%)
Oct 12, 2004 513.73 514.71 513.24 514.42 4,905 +0.20(+0.04%)
Oct 11, 2004 513.24 514.96 512.75 514.22 6,949 +2.45(+0.48%)
Oct 08, 2004 507.86 513.00 507.86 511.78 3,883 +2.45(+0.48%)
Oct 07, 2004 511.29 512.27 508.35 509.33 2,963 -0.49(-0.10%)
Oct 06, 2004 514.22 514.22 508.84 509.82 7,255 -3.91(-0.76%)
Oct 05, 2004 511.04 513.73 510.78 513.73 1,635 +3.43(+0.67%)
Oct 04, 2004 512.75 513.49 509.82 510.31 2,861 -3.43(-0.67%)
Oct 01, 2004 513.73 514.71 513.73 513.73 17,883 -0.98(-0.19%)
Sep 30, 2004 513.73 519.61 512.75 514.71 15,942 +0.98(+0.19%)
Sep 29, 2004 500.82 513.73 500.82 513.73 15,737 +12.72(+2.54%)
Sep 28, 2004 502.01 502.32 501.01 501.01 2,248 -0.99(-0.20%)
Sep 27, 2004 503.95 503.95 501.99 502.00 3,985 -0.87(-0.17%)
Sep 24, 2004 501.01 503.96 501.01 502.87 18,599 +1.86(+0.37%)
Sep 23, 2004 497.10 501.01 495.14 501.01 12,978 +1.96(+0.39%)
Sep 22, 2004 499.79 499.79 499.06 499.06 715 -0.73(-0.15%)
Sep 21, 2004 504.44 504.44 498.17 499.79 4,189 -2.69(-0.54%)
Sep 20, 2004 500.52 503.84 500.03 502.48 4,394 +3.42(+0.69%)
Sep 17, 2004 503.46 503.46 498.08 499.06 3,985 -0.64(-0.13%)
Sep 16, 2004 494.16 500.52 494.16 499.69 3,576 +3.57(+0.72%)
Sep 15, 2004 500.03 502.42 496.12 496.12 2,248 -1.96(-0.39%)
Sep 14, 2004 493.18 498.08 493.18 498.08 4,394 +2.45(+0.49%)
Sep 13, 2004 497.10 498.08 492.69 495.63 3,065 -0.31(-0.06%)
Sep 10, 2004 496.12 498.00 495.63 495.94 1,124 -1.64(-0.33%)
Sep 09, 2004 497.10 497.59 494.65 497.59 3,167 +0.49(+0.10%)
Sep 08, 2004 496.12 499.06 496.12 497.10 3,576 -0.49(-0.10%)
Sep 07, 2004 495.63 499.55 495.63 497.59 1,328 +0.73(+0.15%)
Sep 03, 2004 496.61 499.06 496.61 496.85 2,861 +1.22(+0.25%)
Sep 02, 2004 491.87 501.50 491.87 495.63 9,401 +4.89(+1.00%)
Sep 01, 2004 490.25 492.21 489.28 490.74 5,518 -1.40(-0.28%)
Aug 31, 2004 493.18 493.18 489.30 492.14 1,839 +0.32(+0.07%)
Aug 30, 2004 492.21 492.21 491.23 491.81 1,430 +0.98(+0.20%)
Aug 27, 2004 490.74 491.22 490.00 490.84 4,292 +1.57(+0.32%)
Aug 26, 2004 490.55 490.55 489.27 489.27 4,598 -0.48(-0.10%)
Aug 25, 2004 489.76 490.72 489.27 489.75 8,073 -0.40(-0.08%)
Aug 24, 2004 493.18 493.43 489.26 490.15 20,949 +0.88(+0.18%)
Aug 23, 2004 471.66 492.21 470.68 489.27 112,310 +32.29(+7.07%)
Aug 20, 2004 490.25 500.03 456.98 456.98 83,082 -30.82(-6.32%)
Aug 19, 2004 512.27 512.27 486.33 487.80 16,453 -22.51(-4.41%)
Aug 18, 2004 501.01 510.31 499.55 510.31 5,825 +7.34(+1.46%)
Aug 17, 2004 502.97 504.93 499.55 502.97 2,452 -1.96(-0.39%)
Aug 16, 2004 496.12 504.93 496.12 504.93 2,452 +6.85(+1.38%)
Aug 13, 2004 497.10 498.08 494.16 498.08 2,861 -0.25(-0.05%)
Aug 12, 2004 496.12 502.05 496.12 498.33 2,759 +4.17(+0.84%)
Aug 11, 2004 498.08 498.08 494.06 494.16 4,905 -5.14(-1.03%)
Aug 10, 2004 499.15 502.73 499.15 499.30 1,124 -1.71(-0.34%)
Aug 09, 2004 510.80 511.78 500.52 501.01 5,620 -9.79(-1.92%)
Aug 06, 2004 514.71 514.71 510.80 510.80 6,233 -3.91(-0.76%)
Aug 05, 2004 512.27 516.67 512.27 514.71 2,452 +0.98(+0.19%)
Aug 04, 2004 514.71 516.67 512.27 513.73 5,211 +2.69(+0.53%)
Aug 03, 2004 503.95 514.71 503.95 511.04 4,905 +7.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.