Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PARG )

0.0020 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2024 0.0020 0 +0.00(+0.00%)
Jan 08, 2024 0.0020 0 +0.00(+0.00%)
Dec 29, 2023 0.0020 0 +0.00(+0.00%)
Dec 26, 2023 0.0020 0 -0.00(-66.10%)
Dec 22, 2023 0.0059 0.0059 0.0059 0.0059 1,025 +0.00(+0.00%)
Dec 21, 2023 0.0059 0.0059 0.0020 0.0059 1,200 +0.00(+0.00%)
Dec 19, 2023 0.0059 0 +0.00(+195.00%)
Dec 18, 2023 0.0060 0.0060 0.0020 0.0020 5,230 -0.00(-54.55%)
Dec 14, 2023 0.0044 0 +0.00(+120.00%)
Dec 13, 2023 0.0030 0.0030 0.0020 0.0020 314 -0.00(-66.67%)
Dec 12, 2023 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Dec 06, 2023 0.0060 0 +0.00(+200.00%)
Dec 01, 2023 0.0020 25 -0.00(-54.55%)
Nov 27, 2023 0.0044 0 +0.00(+120.00%)
Nov 22, 2023 0.0020 0 +0.00(+0.00%)
Nov 17, 2023 0.0020 74 +0.00(+0.00%)
Nov 16, 2023 0.0020 0.0020 0.0020 0.0020 330 +0.00(+0.00%)
Nov 15, 2023 0.0020 0.0020 0.0020 0.0020 105 +0.00(+0.00%)
Nov 14, 2023 0.0030 0.0030 0.0020 0.0020 608 -0.00(-66.67%)
Nov 08, 2023 0.0060 0 +0.00(+200.00%)
Nov 03, 2023 0.0020 0 +0.00(+0.00%)
Nov 02, 2023 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.