Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 16, 2013 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Oct 10, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 09, 2013 0.0290 0.0290 0.0290 0.0290 14,900 -0.00(-3.33%)
Oct 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+10.70%)
Oct 02, 2013 0.0271 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
Sep 26, 2013 0.0271 0.0271 0.0271 0 -0.02(-45.80%)
Sep 20, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2013 0.0290 0.0500 0.0290 0.0500 102,425 +0.03(+150.00%)
Sep 06, 2013 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Sep 04, 2013 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Aug 23, 2013 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Aug 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2013 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Aug 15, 2013 0.0330 0.0330 0.0330 0.0330 10,000 -0.02(-34.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 13, 2013 0.0400 0.0500 0.0400 0.0500 41,000 -0.10(-66.67%)
Aug 08, 2013 0.1500 0.1500 0.1500 0 +0.12(+400.00%)
Jul 31, 2013 0.0300 0.0300 0.0300 0 +0.02(+130.77%)
Jul 25, 2013 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jul 24, 2013 0.0120 0.0150 0.0120 0.0150 37,900 +0.00(+25.00%)
Jul 23, 2013 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-25.00%)
Jul 15, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 26, 2013 0.0160 0.0160 0.0160 0 -0.01(-38.46%)
Jun 24, 2013 0.0260 0.0260 0.0260 0.0260 0 -0.01(-16.40%)
Jun 06, 2013 0.0311 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jun 05, 2013 0.0361 0.0361 0.0311 0.0311 20,000 -0.01(-13.85%)
May 28, 2013 0.0361 0.0361 0.0361 0 -0.14(-79.94%)
Apr 23, 2013 0.1800 0.1800 0.1800 0 +0.14(+414.29%)
Apr 15, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2012 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.