Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Life Inc (NY: GL )

109.20 +0.60 (+0.55%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 106.21 107.27 105.59 105.60 441,846 -1.40(-1.31%)
Oct 30, 2024 106.93 108.07 106.59 107.00 427,804 +0.07(+0.07%)
Oct 29, 2024 105.60 107.76 105.60 106.93 586,094 +1.45(+1.37%)
Oct 28, 2024 105.84 107.47 105.22 105.48 921,400 +0.33(+0.31%)
Oct 25, 2024 109.74 109.74 104.15 105.15 1,135,956 -4.24(-3.88%)
Oct 24, 2024 115.00 116.74 109.27 109.39 1,242,633 -1.47(-1.33%)
Oct 23, 2024 110.57 111.34 109.89 110.86 655,220 -0.21(-0.19%)
Oct 22, 2024 109.91 111.46 109.39 111.07 482,033 +0.83(+0.75%)
Oct 21, 2024 109.49 110.46 109.02 110.24 602,061 +0.52(+0.47%)
Oct 18, 2024 109.43 109.99 108.21 109.72 510,029 +0.67(+0.61%)
Oct 17, 2024 111.32 111.32 108.14 109.05 692,860 -1.82(-1.64%)
Oct 16, 2024 111.01 112.70 110.15 110.87 407,615 +0.07(+0.06%)
Oct 15, 2024 109.74 111.59 109.21 110.80 637,630 +2.02(+1.86%)
Oct 14, 2024 107.96 109.14 107.95 108.78 408,307 +1.00(+0.93%)
Oct 11, 2024 107.74 109.72 107.56 107.78 516,030 +1.35(+1.27%)
Oct 10, 2024 107.20 107.96 105.72 106.43 367,002 -0.77(-0.72%)
Oct 09, 2024 105.50 107.67 104.69 107.20 534,009 +3.04(+2.92%)
Oct 08, 2024 104.44 104.71 103.62 104.16 371,671 +0.67(+0.65%)
Oct 07, 2024 106.02 106.25 103.40 103.49 512,742 -3.03(-2.84%)
Oct 04, 2024 105.50 106.82 105.29 106.52 466,207 +1.91(+1.83%)
Oct 03, 2024 103.96 104.68 102.96 104.61 489,910 -0.35(-0.33%)
Oct 02, 2024 104.76 105.56 104.30 104.96 580,742 +1.49(+1.44%)
Oct 01, 2024 105.51 105.51 103.30 103.47 714,061 -2.20(-2.08%)
Sep 30, 2024 104.41 106.41 103.15 105.67 931,285 +1.51(+1.45%)
Sep 27, 2024 109.34 109.34 102.78 104.16 1,354,317 -5.19(-4.74%)
Sep 26, 2024 108.59 109.47 108.32 109.35 639,776 +1.19(+1.10%)
Sep 25, 2024 108.05 108.95 107.49 108.16 697,755 +0.29(+0.27%)
Sep 24, 2024 107.19 108.36 106.81 107.87 651,445 +0.43(+0.40%)
Sep 23, 2024 106.51 108.01 106.07 107.44 796,802 +1.43(+1.35%)
Sep 20, 2024 106.58 107.67 105.99 106.02 2,843,347 -0.99(-0.92%)
Sep 19, 2024 107.40 108.45 105.75 107.00 719,913 +0.60(+0.56%)
Sep 18, 2024 105.92 107.75 105.70 106.41 815,162 +0.47(+0.44%)
Sep 17, 2024 106.23 106.86 105.72 105.94 890,504 -0.02(-0.02%)
Sep 16, 2024 104.34 106.86 104.22 105.96 792,224 +2.39(+2.31%)
Sep 13, 2024 102.75 103.59 102.17 103.56 852,872 +1.52(+1.49%)
Sep 12, 2024 100.97 102.22 99.98 102.05 838,302 +0.94(+0.93%)
Sep 11, 2024 101.66 102.02 98.81 101.11 779,921 -0.87(-0.85%)
Sep 10, 2024 103.30 103.30 101.59 101.98 829,039 -1.15(-1.11%)
Sep 09, 2024 102.56 104.01 101.64 103.12 857,208 +0.82(+0.80%)
Sep 06, 2024 104.28 105.03 101.81 102.31 1,176,677 -2.04(-1.95%)
Sep 05, 2024 106.22 106.22 103.97 104.34 774,617 -0.97(-0.92%)
Sep 04, 2024 104.86 106.89 104.44 105.31 871,304 +0.37(+0.35%)
Sep 03, 2024 104.33 105.36 103.46 104.94 1,183,098 +0.13(+0.12%)
Aug 30, 2024 105.31 105.48 103.99 104.81 968,149 -0.17(-0.16%)
Aug 29, 2024 103.80 105.42 103.30 104.98 865,961 +1.68(+1.62%)
Aug 28, 2024 101.74 103.50 101.19 103.30 839,136 +1.65(+1.62%)
Aug 27, 2024 103.23 103.31 101.34 101.66 875,249 -0.28(-0.27%)
Aug 26, 2024 101.03 103.07 100.83 101.94 1,006,519 +1.33(+1.32%)
Aug 23, 2024 99.40 101.75 99.34 100.61 899,965 +1.89(+1.91%)
Aug 22, 2024 97.41 99.04 97.26 98.72 770,907 +1.42(+1.46%)
Aug 21, 2024 97.33 97.89 97.02 97.31 645,766 +0.26(+0.27%)
Aug 20, 2024 97.58 97.90 96.91 97.05 732,077 -0.87(-0.89%)
Aug 19, 2024 96.51 98.31 96.51 97.92 798,842 +1.25(+1.29%)
Aug 16, 2024 95.89 97.20 95.89 96.67 1,013,060 +0.93(+0.97%)
Aug 15, 2024 95.04 97.02 94.87 95.74 1,191,269 +1.99(+2.12%)
Aug 14, 2024 93.24 95.25 92.88 93.75 1,013,344 +0.79(+0.85%)
Aug 13, 2024 91.59 93.11 91.47 92.97 831,606 +1.68(+1.84%)
Aug 12, 2024 92.28 92.91 91.05 91.29 686,481 -0.52(-0.57%)
Aug 09, 2024 91.32 93.13 90.95 91.81 853,630 +0.71(+0.78%)
Aug 08, 2024 88.93 91.21 88.93 91.10 778,833 +2.49(+2.82%)
Aug 07, 2024 89.52 91.29 88.55 88.61 774,368 -0.17(-0.19%)
Aug 06, 2024 88.56 89.55 87.67 88.78 829,259 +0.35(+0.39%)
Aug 05, 2024 88.50 89.10 85.90 88.43 970,979 -2.27(-2.51%)
Aug 02, 2024 91.23 91.31 89.10 90.70 940,030 -2.04(-2.19%)
Aug 01, 2024 93.19 94.54 92.12 92.74 761,822 +0.21(+0.23%)
Jul 31, 2024 93.97 94.37 92.53 92.53 817,717 -1.72(-1.82%)
Jul 30, 2024 92.15 94.60 92.04 94.24 1,096,990 +2.38(+2.60%)
Jul 29, 2024 91.14 93.42 91.14 91.86 1,029,485 +1.38(+1.52%)
Jul 26, 2024 90.10 90.62 88.97 90.48 1,000,736 +1.61(+1.81%)
Jul 25, 2024 93.79 93.79 87.38 88.88 1,209,626 +0.80(+0.91%)
Jul 24, 2024 89.48 90.17 87.97 88.08 959,012 -1.28(-1.43%)
Jul 23, 2024 88.55 89.90 88.55 89.36 579,895 +0.58(+0.65%)
Jul 22, 2024 89.94 90.87 88.56 88.78 1,210,401 +0.72(+0.82%)
Jul 19, 2024 88.03 89.00 87.13 88.06 640,908 +0.06(+0.07%)
Jul 18, 2024 88.66 90.61 87.92 88.00 945,457 -0.73(-0.82%)
Jul 17, 2024 88.41 89.99 88.24 88.73 1,404,049 +0.42(+0.47%)
Jul 16, 2024 86.91 89.01 86.91 88.31 1,079,619 +1.70(+1.96%)
Jul 15, 2024 85.82 87.24 85.66 86.61 580,667 +0.77(+0.89%)
Jul 12, 2024 85.62 86.58 84.96 85.84 637,825 +0.81(+0.95%)
Jul 11, 2024 83.30 85.60 83.18 85.03 747,793 +2.10(+2.53%)
Jul 10, 2024 81.85 83.13 81.45 82.94 702,809 +1.22(+1.49%)
Jul 09, 2024 80.87 82.44 80.18 81.72 620,124 +0.99(+1.22%)
Jul 08, 2024 81.74 82.20 80.40 80.73 663,376 -0.56(-0.69%)
Jul 05, 2024 81.43 82.22 80.32 81.29 1,665,427 -0.72(-0.88%)
Jul 03, 2024 82.97 83.85 81.90 82.01 661,894 -0.64(-0.77%)
Jul 02, 2024 82.11 83.04 82.11 82.65 918,904 +0.25(+0.30%)
Jul 01, 2024 82.67 84.02 82.32 82.40 958,013 +0.55(+0.67%)
Jun 28, 2024 82.22 83.22 81.35 81.85 2,098,311 +0.04(+0.05%)
Jun 27, 2024 82.39 82.58 80.83 81.81 928,374 -0.96(-1.17%)
Jun 26, 2024 82.61 82.83 81.21 82.78 680,208 -0.30(-0.36%)
Jun 25, 2024 82.97 83.60 82.44 83.08 1,309,436 -0.18(-0.22%)
Jun 24, 2024 82.86 84.21 82.86 83.26 1,351,393 +0.63(+0.76%)
Jun 21, 2024 81.81 83.66 81.46 82.63 3,072,542 +0.49(+0.59%)
Jun 20, 2024 79.97 82.54 79.59 82.14 1,269,194 +2.16(+2.70%)
Jun 18, 2024 79.14 80.08 78.97 79.98 1,211,158 +0.48(+0.60%)
Jun 17, 2024 77.91 80.16 77.53 79.50 1,052,939 +2.02(+2.61%)
Jun 14, 2024 78.33 79.37 76.15 77.49 1,493,419 -1.81(-2.28%)
Jun 13, 2024 80.00 80.10 78.47 79.30 1,251,063 -1.39(-1.73%)
Jun 12, 2024 80.55 82.06 79.93 80.69 1,729,772 +0.48(+0.60%)
Jun 11, 2024 80.30 80.86 79.33 80.21 1,484,166 -0.98(-1.21%)
Jun 10, 2024 80.50 81.57 79.85 81.20 1,207,929 +0.29(+0.36%)
Jun 07, 2024 80.47 81.57 79.37 80.91 1,196,291 +0.09(+0.11%)
Jun 06, 2024 83.04 83.39 79.83 80.82 1,969,214 -2.30(-2.76%)
Jun 05, 2024 81.57 83.52 80.93 83.12 1,208,681 +1.73(+2.13%)
Jun 04, 2024 81.64 82.79 80.65 81.39 1,709,826 -0.67(-0.81%)
Jun 03, 2024 82.78 83.92 81.68 82.05 1,489,981 -0.28(-0.34%)
May 31, 2024 82.07 83.06 80.90 82.33 8,307,447 +0.49(+0.60%)
May 30, 2024 82.56 83.31 81.74 81.84 1,260,325 -0.10(-0.12%)
May 29, 2024 82.74 83.06 80.10 81.94 1,262,471 -1.58(-1.89%)
May 28, 2024 80.92 83.91 80.19 83.52 1,682,889 +2.21(+2.72%)
May 24, 2024 80.34 81.56 79.89 81.32 1,418,263 +1.18(+1.48%)
May 23, 2024 84.43 84.43 79.98 80.13 1,991,940 -5.02(-5.90%)
May 22, 2024 82.90 85.58 82.04 85.16 2,041,664 +2.26(+2.72%)
May 21, 2024 84.05 84.15 80.45 82.90 1,934,393 -2.67(-3.12%)
May 20, 2024 85.86 86.46 84.15 85.56 1,280,690 -0.06(-0.07%)
May 17, 2024 84.50 86.00 83.00 85.62 2,312,685 +2.12(+2.54%)
May 16, 2024 87.89 88.19 82.39 83.50 2,382,159 -3.82(-4.37%)
May 15, 2024 88.16 88.16 86.52 87.32 1,550,710 -0.78(-0.88%)
May 14, 2024 83.86 89.45 83.63 88.10 2,015,738 +3.40(+4.02%)
May 13, 2024 86.48 87.17 84.27 84.70 1,640,027 -1.35(-1.57%)
May 10, 2024 86.92 87.58 85.05 86.05 2,018,120 -0.38(-0.44%)
May 09, 2024 88.57 90.92 86.40 86.43 3,109,622 -2.60(-2.92%)
May 08, 2024 84.10 89.42 82.96 89.03 2,932,617 +4.31(+5.08%)
May 07, 2024 80.33 84.96 79.51 84.72 3,417,749 +4.30(+5.34%)
May 06, 2024 77.78 82.07 77.78 80.42 2,332,044 +3.27(+4.24%)
May 03, 2024 78.89 79.58 76.27 77.15 1,791,307 -1.72(-2.18%)
May 02, 2024 79.20 80.52 77.90 78.87 1,758,898 -0.20(-0.25%)
May 01, 2024 75.11 79.76 75.09 79.07 2,480,434 +3.29(+4.35%)
Apr 30, 2024 72.00 78.47 71.13 75.77 5,146,626 -1.91(-2.46%)
Apr 29, 2024 76.60 79.33 75.41 77.68 5,025,205 +2.33(+3.09%)
Apr 26, 2024 74.86 76.58 73.40 75.36 6,024,612 +0.21(+0.28%)
Apr 25, 2024 76.90 78.19 73.62 75.15 4,188,144 -3.04(-3.89%)
Apr 24, 2024 75.83 82.05 75.46 78.19 6,501,386 +2.83(+3.75%)
Apr 23, 2024 67.15 76.47 65.91 75.37 9,444,919 +9.32(+14.11%)
Apr 22, 2024 67.68 69.60 65.97 66.05 4,111,226 -0.35(-0.52%)
Apr 19, 2024 65.12 67.31 64.17 66.39 3,233,572 +1.73(+2.68%)
Apr 18, 2024 62.94 69.06 62.94 64.66 5,622,847 +1.76(+2.80%)
Apr 17, 2024 59.85 64.03 59.85 62.90 5,403,158 +3.24(+5.44%)
Apr 16, 2024 55.32 60.56 54.38 59.66 5,238,351 +4.14(+7.45%)
Apr 15, 2024 58.75 60.66 55.22 55.52 6,680,834 -3.26(-5.55%)
Apr 12, 2024 59.44 61.13 51.89 58.78 26,021,348 +9.87(+20.17%)
Apr 11, 2024 97.97 98.07 38.75 48.91 36,507,956 -55.47(-53.14%)
Apr 10, 2024 106.55 107.06 104.05 104.39 1,793,356 -2.67(-2.49%)
Apr 09, 2024 107.79 108.32 106.71 107.05 1,315,915 -0.24(-0.22%)
Apr 08, 2024 107.76 107.82 105.47 107.29 1,710,823 -0.60(-0.55%)
Apr 05, 2024 109.48 109.48 107.81 107.89 1,258,547 -1.65(-1.51%)
Apr 04, 2024 110.62 111.66 108.79 109.54 1,449,772 -0.55(-0.50%)
Apr 03, 2024 110.77 111.80 107.62 110.08 2,673,813 -0.73(-0.66%)
Apr 02, 2024 113.55 113.79 110.73 110.82 1,752,581 -2.47(-2.18%)
Apr 01, 2024 115.18 115.18 113.26 113.29 813,493 -2.22(-1.92%)
Mar 28, 2024 116.05 116.39 114.85 115.52 1,041,415 -0.23(-0.20%)
Mar 27, 2024 115.46 116.18 114.64 115.74 1,243,364 +0.12(+0.10%)
Mar 26, 2024 115.39 116.59 115.18 115.62 1,072,491 +0.06(+0.05%)
Mar 25, 2024 114.62 116.34 114.62 115.56 932,965 +0.94(+0.82%)
Mar 22, 2024 115.39 116.36 114.52 114.62 1,224,788 -0.37(-0.32%)
Mar 21, 2024 117.08 117.09 114.16 114.99 1,166,026 -2.03(-1.74%)
Mar 20, 2024 116.69 117.76 116.69 117.02 837,528 -0.06(-0.05%)
Mar 19, 2024 116.08 117.70 115.77 117.08 1,161,422 +1.32(+1.14%)
Mar 18, 2024 115.58 116.92 114.68 115.76 968,854 +0.59(+0.51%)
Mar 15, 2024 113.48 116.42 113.48 115.18 2,264,355 +0.04(+0.03%)
Mar 14, 2024 118.13 120.06 112.99 115.14 1,640,077 -3.07(-2.59%)
Mar 13, 2024 123.58 123.80 116.78 118.20 1,938,384 -5.23(-4.24%)
Mar 12, 2024 123.02 123.88 122.56 123.44 625,757 +0.46(+0.37%)
Mar 11, 2024 122.28 123.73 122.10 122.98 831,289 +0.27(+0.22%)
Mar 08, 2024 126.20 126.87 122.17 122.71 1,247,552 -3.54(-2.81%)
Mar 07, 2024 127.06 127.67 126.24 126.26 596,011 -0.90(-0.71%)
Mar 06, 2024 125.82 127.24 125.07 127.16 467,970 +1.78(+1.42%)
Mar 05, 2024 124.94 126.71 124.94 125.38 363,607 +0.01(+0.01%)
Mar 04, 2024 124.85 126.08 124.65 125.37 360,226 +0.13(+0.10%)
Mar 01, 2024 125.94 126.43 124.77 125.24 366,201 -0.76(-0.60%)
Feb 29, 2024 127.78 128.11 125.44 126.00 707,168 -1.46(-1.14%)
Feb 28, 2024 127.06 128.23 127.06 127.46 422,770 +0.20(+0.16%)
Feb 27, 2024 125.99 127.34 125.62 127.26 418,168 +1.10(+0.87%)
Feb 26, 2024 125.55 126.41 125.35 126.16 469,227 +0.19(+0.15%)
Feb 23, 2024 125.77 126.78 125.52 125.97 464,056 -0.46(-0.36%)
Feb 22, 2024 126.19 131.03 125.38 126.42 545,653 +0.76(+0.61%)
Feb 21, 2024 125.32 125.69 124.64 125.66 408,009 +0.73(+0.59%)
Feb 20, 2024 124.16 125.86 124.02 124.92 511,737 +0.32(+0.25%)
Feb 16, 2024 124.68 125.71 124.29 124.61 528,164 -0.28(-0.22%)
Feb 15, 2024 124.78 125.75 124.72 124.89 639,570 +0.46(+0.37%)
Feb 14, 2024 124.86 125.50 124.24 124.43 676,014 -0.12(-0.10%)
Feb 13, 2024 125.65 126.37 123.62 124.55 673,282 -0.85(-0.68%)
Feb 12, 2024 125.06 126.42 124.84 125.40 517,963 +0.39(+0.31%)
Feb 09, 2024 123.69 125.06 123.07 125.02 621,231 +0.98(+0.79%)
Feb 08, 2024 122.61 124.19 121.58 124.03 800,018 +2.46(+2.03%)
Feb 07, 2024 120.67 121.78 120.67 121.57 679,899 +1.27(+1.06%)
Feb 06, 2024 118.99 120.55 118.56 120.30 396,872 +0.91(+0.77%)
Feb 05, 2024 119.39 120.06 118.70 119.39 553,202 -0.59(-0.49%)
Feb 02, 2024 120.03 120.48 119.14 119.97 451,509 +0.80(+0.67%)
Feb 01, 2024 120.76 121.33 117.40 119.17 603,290 -2.75(-2.26%)
Jan 31, 2024 123.92 124.25 121.82 121.92 552,533 -1.53(-1.24%)
Jan 30, 2024 122.12 123.64 121.86 123.45 386,840 +1.36(+1.11%)
Jan 29, 2024 122.30 122.52 121.34 122.09 362,919 -0.77(-0.62%)
Jan 26, 2024 122.84 123.29 122.44 122.85 614,265 +0.26(+0.21%)
Jan 25, 2024 121.60 122.61 121.11 122.59 416,986 +1.45(+1.20%)
Jan 24, 2024 121.84 122.11 120.95 121.14 447,775 -0.25(-0.21%)
Jan 23, 2024 121.78 122.23 121.18 121.39 375,643 -0.41(-0.33%)
Jan 22, 2024 121.16 122.25 121.16 121.80 290,533 +0.88(+0.73%)
Jan 19, 2024 120.65 121.03 119.55 120.92 424,317 +1.07(+0.89%)
Jan 18, 2024 118.76 119.98 118.40 119.84 347,176 +0.74(+0.62%)
Jan 17, 2024 118.77 120.43 118.70 119.10 504,457 -0.02(-0.02%)
Jan 16, 2024 119.02 119.38 118.55 119.12 570,698 -0.20(-0.17%)
Jan 12, 2024 119.22 119.64 118.41 119.32 337,963 +0.31(+0.26%)
Jan 11, 2024 119.13 119.34 118.22 119.01 730,794 -0.61(-0.51%)
Jan 10, 2024 118.23 119.66 117.91 119.61 432,471 +1.35(+1.14%)
Jan 09, 2024 119.95 119.95 117.87 118.27 530,656 -2.05(-1.70%)
Jan 08, 2024 121.79 121.89 119.22 120.31 557,318 -1.07(-0.88%)
Jan 05, 2024 121.75 122.13 120.86 121.38 497,172 +0.06(+0.05%)
Jan 04, 2024 120.84 121.86 120.84 121.32 521,680 +0.76(+0.63%)
Jan 03, 2024 120.87 121.70 120.37 120.56 779,326 -0.38(-0.31%)
Jan 02, 2024 120.85 121.38 120.46 120.94 666,801 +0.34(+0.28%)
Dec 29, 2023 120.60 120.95 120.05 120.60 429,161 +0.01(+0.01%)
Dec 28, 2023 119.25 120.76 118.93 120.59 292,956 +0.36(+0.30%)
Dec 27, 2023 120.05 120.68 119.92 120.24 393,200 -0.22(-0.18%)
Dec 26, 2023 120.23 120.91 119.99 120.45 387,212 -0.02(-0.02%)
Dec 22, 2023 121.15 121.20 120.24 120.47 324,390 -0.08(-0.07%)
Dec 21, 2023 120.02 120.95 119.42 120.55 401,812 +0.52(+0.44%)
Dec 20, 2023 121.84 122.11 119.97 120.03 540,332 -2.34(-1.91%)
Dec 19, 2023 121.95 122.65 121.95 122.37 453,275 +0.40(+0.32%)
Dec 18, 2023 121.67 122.14 120.97 121.97 556,210 +1.15(+0.95%)
Dec 15, 2023 120.73 121.50 120.06 120.82 1,505,414 -0.69(-0.57%)
Dec 14, 2023 123.35 123.35 120.88 121.51 1,265,505 -1.20(-0.98%)
Dec 13, 2023 123.17 123.53 122.41 122.71 698,010 -0.72(-0.59%)
Dec 12, 2023 122.38 123.56 122.17 123.44 430,932 +1.17(+0.96%)
Dec 11, 2023 121.72 122.65 121.39 122.27 614,486 +1.03(+0.85%)
Dec 08, 2023 121.29 121.70 120.92 121.24 493,221 +0.11(+0.09%)
Dec 07, 2023 122.24 122.39 120.52 121.13 1,106,829 -0.86(-0.71%)
Dec 06, 2023 123.38 123.66 121.70 121.99 555,199 -0.80(-0.65%)
Dec 05, 2023 123.22 123.61 122.40 122.79 387,205 -0.63(-0.51%)
Dec 04, 2023 121.90 123.87 121.60 123.43 512,948 +1.22(+1.00%)
Dec 01, 2023 121.34 122.60 120.93 122.21 553,867 +0.21(+0.17%)
Nov 30, 2023 119.44 122.23 119.22 122.00 1,720,555 +2.84(+2.39%)
Nov 29, 2023 119.41 119.81 119.00 119.16 450,767 -0.02(-0.02%)
Nov 28, 2023 120.08 120.15 118.81 119.18 534,692 -0.82(-0.69%)
Nov 27, 2023 119.83 120.36 119.25 120.00 389,129 -0.22(-0.18%)
Nov 24, 2023 119.45 121.00 119.20 120.22 251,621 +0.95(+0.80%)
Nov 22, 2023 118.26 119.39 118.08 119.27 459,470 +0.76(+0.64%)
Nov 21, 2023 117.27 118.74 117.11 118.50 555,534 +1.58(+1.36%)
Nov 20, 2023 116.94 117.36 116.41 116.92 361,482 -0.30(-0.25%)
Nov 17, 2023 116.71 117.53 116.49 117.21 480,878 +0.88(+0.76%)
Nov 16, 2023 116.06 116.95 116.00 116.33 693,163 +0.79(+0.69%)
Nov 15, 2023 117.18 117.77 115.48 115.54 683,967 -1.64(-1.40%)
Nov 14, 2023 116.32 117.38 115.47 117.17 648,667 +1.38(+1.19%)
Nov 13, 2023 115.61 116.31 115.39 115.80 261,362 +0.23(+0.20%)
Nov 10, 2023 114.12 115.63 113.63 115.57 363,403 +1.73(+1.52%)
Nov 09, 2023 114.00 114.22 113.52 113.83 428,373 +0.14(+0.12%)
Nov 08, 2023 113.89 114.82 113.44 113.70 380,645 -0.46(-0.40%)
Nov 07, 2023 114.83 115.42 113.89 114.15 365,686 -0.83(-0.72%)
Nov 06, 2023 116.20 116.77 114.54 114.98 434,185 -1.10(-0.95%)
Nov 03, 2023 115.11 116.51 114.42 116.08 741,617 +1.28(+1.11%)
Nov 02, 2023 115.37 116.59 113.97 114.81 545,243 -0.50(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.