Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0850 0.0900 0.0850 0.0850 47,000 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 102,909 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0850 0.0900 29,200 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0900 0.0800 0.0900 73,225 +0.01(+12.50%)
Oct 24, 2023 0.0900 0.0900 0.0750 0.0800 164,550 -0.01(-11.11%)
Oct 23, 2023 0.0850 0.0900 0.0850 0.0900 41,500 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0900 0.0800 0.0900 427,582 +0.01(+20.00%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Oct 18, 2023 0.0800 0.0800 0.0700 0.0700 80,000 -0.01(-12.50%)
Oct 17, 2023 0.0850 0.0850 0.0800 0.0800 13,150 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Oct 11, 2023 0.0800 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Oct 10, 2023 0.0700 0.0850 0.0700 0.0800 275,550 +0.01(+14.29%)
Oct 04, 2023 0.0700 0 -0.01(-12.50%)
Oct 03, 2023 0.0700 0.0800 0.0700 0.0800 518,900 +0.01(+6.67%)
Oct 02, 2023 0.0700 0.0750 0.0700 0.0750 31,317 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0800 0.0750 0.0750 157,508 -0.01(-6.25%)
Sep 28, 2023 0.0850 0.0850 0.0800 0.0800 35,268 -0.01(-5.88%)
Sep 27, 2023 0.0750 0.0850 0.0750 0.0850 263,500 +0.01(+6.25%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 140,150 -0.01(-11.11%)
Sep 25, 2023 0.0900 0.0900 0.0850 0.0900 44,806 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0900 0.0800 0.0900 4,799 +0.00(+5.88%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 130,800 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0950 0.0850 0.0850 85,166 -0.00(-5.56%)
Sep 18, 2023 0.0950 0.1000 0.0900 0.0900 34,382 -0.01(-5.26%)
Sep 15, 2023 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0950 0.0850 0.0950 198,350 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0950 0.0850 0.0950 122,254 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0950 0.0850 0.0950 59,000 +0.01(+5.56%)
Sep 11, 2023 0.0900 0.0900 0.0850 0.0900 23,500 +0.00(+5.88%)
Sep 08, 2023 0.0900 0.0900 0.0850 0.0850 14,050 -0.01(-10.53%)
Sep 07, 2023 0.0850 0.0950 0.0850 0.0950 48,970 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0950 0.0850 0.0950 164,443 +0.01(+11.76%)
Sep 05, 2023 0.0850 0.0950 0.0850 0.0850 74,000 +0.00(+0.00%)
Sep 01, 2023 0.0850 0 +0.01(+6.25%)
Aug 31, 2023 0.0800 0.0800 0.0750 0.0800 46,100 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0850 0.0800 0.0800 96,000 -0.01(-5.88%)
Aug 29, 2023 0.0800 0.0850 0.0800 0.0850 77,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0850 0.0800 0.0850 110,885 +0.01(+6.25%)
Aug 25, 2023 0.0800 0.0850 0.0800 0.0800 99,667 -0.01(-5.88%)
Aug 24, 2023 0.0900 0.0900 0.0800 0.0850 65,283 +0.01(+6.25%)
Aug 23, 2023 0.0850 0.0850 0.0800 0.0800 86,030 -0.01(-5.88%)
Aug 22, 2023 0.0900 0.0950 0.0850 0.0850 372,813 -0.01(-10.53%)
Aug 21, 2023 0.1000 0.1000 0.0900 0.0950 335,215 -0.01(-5.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+5.26%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 124,500 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1000 0.0950 0.0950 12,500 -0.01(-5.00%)
Aug 15, 2023 0.1000 0.1050 0.1000 0.1000 140,500 +0.00(+0.00%)
Aug 14, 2023 0.1050 0.1050 0.1000 0.1000 53,000 -0.00(-4.76%)
Aug 11, 2023 0.1000 0.1050 0.1000 0.1050 87,000 +0.00(+0.00%)
Aug 10, 2023 0.1050 0.1050 0.1000 0.1050 109,750 +0.00(+5.00%)
Aug 09, 2023 0.1050 0.1050 0.1000 0.1000 56,450 -0.00(-4.76%)
Aug 08, 2023 0.1050 0.1100 0.1050 0.1050 61,400 +0.00(+5.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1100 0.1100 0.1000 0.1050 342,500 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1100 0.1050 0.1050 85,500 -0.01(-4.55%)
Aug 01, 2023 0.1050 0.1100 0.1050 0.1100 138,606 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.1050 0.1100 73,712 +0.01(+4.76%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1050 36,550 -0.01(-4.55%)
Jul 27, 2023 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1050 0.1100 146,000 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1100 0.1050 0.1100 40,010 +0.01(+4.76%)
Jul 24, 2023 0.1100 0.1100 0.1050 0.1050 103,500 -0.01(-4.55%)
Jul 21, 2023 0.1100 0.1100 0.1050 0.1100 42,500 +0.00(+0.00%)
Jul 20, 2023 0.1100 0.1100 0.1050 0.1100 91,345 +0.00(+0.00%)
Jul 19, 2023 0.1150 0.1150 0.1100 0.1100 83,000 -0.01(-4.35%)
Jul 18, 2023 0.1100 0.1150 0.1050 0.1150 145,987 +0.00(+0.00%)
Jul 17, 2023 0.1100 0.1150 0.1050 0.1150 101,890 +0.01(+4.55%)
Jul 14, 2023 0.1100 0.1100 0.1100 0.1100 60,180 +0.01(+4.76%)
Jul 13, 2023 0.1100 0.1100 0.1050 0.1050 99,749 -0.01(-8.70%)
Jul 12, 2023 0.1150 0.1150 0.1100 0.1150 167,550 -0.00(-4.17%)
Jul 11, 2023 0.1150 0.1200 0.1100 0.1200 84,829 +0.00(+0.00%)
Jul 10, 2023 0.1150 0.1200 0.1150 0.1200 73,925 +0.00(+0.00%)
Jul 07, 2023 0.1200 0.1200 0.1150 0.1200 68,600 +0.00(+0.00%)
Jul 06, 2023 0.1200 0.1200 0.1150 0.1200 114,200 +0.00(+0.00%)
Jul 05, 2023 0.1200 0.1200 0.1150 0.1200 148,552 +0.00(+4.35%)
Jul 04, 2023 0.1200 0.1200 0.1150 0.1150 169,357 -0.00(-4.17%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1200 0.1200 102,000 +0.00(+0.00%)
Jun 28, 2023 0.1200 0.1200 0.1200 0.1200 9,503 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1200 0.1150 0.1200 103,575 +0.00(+4.35%)
Jun 26, 2023 0.1200 0.1200 0.1150 0.1150 84,150 -0.00(-4.17%)
Jun 23, 2023 0.1200 0.1200 0.1100 0.1200 391,150 +0.00(+0.00%)
Jun 22, 2023 0.1100 0.1200 0.1100 0.1200 208,879 +0.01(+9.09%)
Jun 21, 2023 0.1050 0.1100 0.1050 0.1100 103,965 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1150 0.1100 0.1100 117,012 +0.00(+0.00%)
Jun 19, 2023 0.1150 0.1150 0.1100 0.1100 85,007 -0.01(-4.35%)
Jun 16, 2023 0.1200 0.1200 0.1100 0.1150 236,089 +0.00(+0.00%)
Jun 15, 2023 0.1150 0.1150 0.1100 0.1150 220,000 +0.00(+0.00%)
Jun 14, 2023 0.1050 0.1150 0.1050 0.1150 262,700 +0.01(+15.00%)
Jun 13, 2023 0.1050 0.1100 0.1000 0.1000 134,124 -0.00(-4.76%)
Jun 12, 2023 0.1000 0.1050 0.1000 0.1050 53,480 -0.01(-4.55%)
Jun 09, 2023 0.1100 0.1150 0.1050 0.1100 134,493 +0.01(+4.76%)
Jun 08, 2023 0.1100 0.1100 0.1050 0.1050 59,591 +0.00(+0.00%)
Jun 07, 2023 0.1100 0.1100 0.1050 0.1050 201,300 -0.01(-4.55%)
Jun 06, 2023 0.1050 0.1100 0.1050 0.1100 28,000 +0.01(+10.00%)
Jun 05, 2023 0.1100 0.1400 0.1000 0.1000 158,328 -0.00(-4.76%)
Jun 02, 2023 0.1050 0.1050 0.1050 0.1050 55,280 +0.00(+0.00%)
Jun 01, 2023 0.1050 0.1050 0.1000 0.1050 122,517 +0.00(+5.00%)
May 31, 2023 0.1000 0.1050 0.1000 0.1000 292,254 -0.00(-4.76%)
May 30, 2023 0.1050 0.1050 0.1000 0.1050 135,923 +0.00(+5.00%)
May 29, 2023 0.1050 0.1050 0.1000 0.1000 15,708 -0.01(-9.09%)
May 26, 2023 0.1000 0.1100 0.1000 0.1100 1,030,403 +0.00(+0.00%)
May 25, 2023 0.1000 0.1100 0.1000 0.1100 221,675 +0.01(+4.76%)
May 24, 2023 0.1000 0.1050 0.1000 0.1050 169,124 +0.01(+10.53%)
May 23, 2023 0.1000 0.1000 0.0950 0.0950 85,578 +0.00(+0.00%)
May 19, 2023 0.0950 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.0950 0.0950 39,857 -0.01(-5.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 44,750 -0.00(-4.76%)
May 16, 2023 0.1100 0.1100 0.0950 0.1050 380,301 +0.00(+0.00%)
May 15, 2023 0.1050 0.1050 0.1000 0.1050 30,050 +0.00(+0.00%)
May 12, 2023 0.1100 0.1100 0.1050 0.1050 51,350 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1000 0.1050 255,805 -0.01(-4.55%)
May 10, 2023 0.1100 0.1150 0.1050 0.1100 88,500 +0.01(+4.76%)
May 09, 2023 0.1150 0.1150 0.1050 0.1050 53,600 -0.01(-4.55%)
May 08, 2023 0.1150 0.1150 0.1050 0.1100 311,214 +0.00(+0.00%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 231,060 +0.01(+4.76%)
May 04, 2023 0.1100 0.1100 0.1050 0.1050 409,476 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1050 0.1050 212,210 -0.01(-4.55%)
May 02, 2023 0.1200 0.1200 0.1000 0.1100 209,195 -0.01(-4.35%)
May 01, 2023 0.1150 0.1150 0.1100 0.1150 84,933 +0.01(+4.55%)
Apr 28, 2023 0.1050 0.1150 0.1050 0.1100 41,850 +0.00(+0.00%)
Apr 27, 2023 0.1050 0.1150 0.1050 0.1100 60,547 -0.01(-4.35%)
Apr 26, 2023 0.1150 0.1150 0.1100 0.1150 85,624 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1150 0.1100 0.1150 64,900 +0.00(+0.00%)
Apr 24, 2023 0.1150 0.1200 0.1100 0.1150 127,006 -0.00(-4.17%)
Apr 21, 2023 0.1200 0.1200 0.1100 0.1200 219,600 +0.00(+4.35%)
Apr 20, 2023 0.1200 0.1200 0.1150 0.1150 121,146 +0.01(+4.55%)
Apr 19, 2023 0.1150 0.1200 0.1100 0.1100 159,029 -0.01(-4.35%)
Apr 18, 2023 0.1250 0.1250 0.1150 0.1150 349,950 -0.00(-4.17%)
Apr 17, 2023 0.1250 0.1250 0.1200 0.1200 280,863 -0.01(-4.00%)
Apr 14, 2023 0.1250 0.1250 0.1150 0.1250 261,750 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1250 0.1150 0.1250 94,136 +0.01(+8.70%)
Apr 12, 2023 0.1150 0.1250 0.1150 0.1150 139,023 -0.00(-4.17%)
Apr 11, 2023 0.1150 0.1200 0.1150 0.1200 26,475 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1250 0.1150 0.1200 113,488 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 +0.00(+4.35%)
Apr 05, 2023 0.1200 0.1200 0.1150 0.1150 91,301 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1100 0.1150 171,239 -0.00(-4.17%)
Apr 03, 2023 0.1150 0.1250 0.1150 0.1200 99,831 +0.00(+4.35%)
Mar 31, 2023 0.1150 0.1200 0.1150 0.1150 204,984 -0.00(-4.17%)
Mar 30, 2023 0.1200 0.1200 0.1150 0.1200 375,546 +0.00(+0.00%)
Mar 29, 2023 0.1200 0.1200 0.1150 0.1200 154,225 +0.00(+0.00%)
Mar 28, 2023 0.1250 0.1250 0.1150 0.1200 381,760 +0.00(+0.00%)
Mar 27, 2023 0.1250 0.1300 0.1200 0.1200 327,889 -0.01(-4.00%)
Mar 24, 2023 0.1250 0.1300 0.1250 0.1250 321,100 +0.01(+4.17%)
Mar 23, 2023 0.1350 0.1350 0.1200 0.1200 480,293 -0.02(-11.11%)
Mar 22, 2023 0.1350 0.1400 0.1300 0.1350 384,737 +0.00(+0.00%)
Mar 21, 2023 0.1400 0.1400 0.1300 0.1350 450,410 -0.01(-3.57%)
Mar 20, 2023 0.1400 0.1400 0.1350 0.1400 367,668 +0.01(+7.69%)
Mar 17, 2023 0.1400 0.1400 0.1300 0.1300 183,115 -0.01(-7.14%)
Mar 16, 2023 0.1400 0.1400 0.1350 0.1400 278,090 +0.01(+3.70%)
Mar 15, 2023 0.1450 0.1500 0.1350 0.1350 221,117 +0.00(+0.00%)
Mar 14, 2023 0.1500 0.1550 0.1300 0.1350 795,923 -0.01(-10.00%)
Mar 13, 2023 0.1500 0.1600 0.1450 0.1500 160,639 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1500 0.1400 0.1500 132,603 +0.00(+0.00%)
Mar 09, 2023 0.1350 0.1500 0.1350 0.1500 385,601 +0.01(+7.14%)
Mar 08, 2023 0.1600 0.1700 0.1400 0.1400 345,809 -0.01(-9.68%)
Mar 07, 2023 0.1700 0.1700 0.1500 0.1550 327,646 -0.01(-6.06%)
Mar 06, 2023 0.1750 0.1750 0.1650 0.1650 276,795 -0.01(-2.94%)
Mar 03, 2023 0.1750 0.1800 0.1650 0.1700 230,850 -0.01(-5.56%)
Mar 02, 2023 0.1800 0.1800 0.1700 0.1800 178,881 +0.01(+2.86%)
Mar 01, 2023 0.1750 0.1900 0.1750 0.1750 641,266 -0.01(-2.78%)
Feb 28, 2023 0.1900 0.2000 0.1750 0.1800 858,388 +0.00(+0.00%)
Feb 27, 2023 0.1700 0.1850 0.1700 0.1800 378,041 +0.02(+12.50%)
Feb 24, 2023 0.1800 0.1800 0.1600 0.1600 764,723 -0.02(-11.11%)
Feb 23, 2023 0.1950 0.2250 0.1700 0.1800 2,852,287 -0.01(-5.26%)
Feb 22, 2023 0.1700 0.1950 0.1700 0.1900 1,575,988 +0.03(+18.75%)
Feb 21, 2023 0.1400 0.1900 0.1400 0.1600 1,780,641 +0.02(+18.52%)
Feb 17, 2023 0.1350 0 +0.02(+12.50%)
Feb 16, 2023 0.1100 0.1200 0.1100 0.1200 207,716 +0.01(+9.09%)
Feb 15, 2023 0.1100 0.1150 0.1050 0.1100 255,934 +0.00(+0.00%)
Feb 14, 2023 0.1150 0.1150 0.1050 0.1100 125,002 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1150 0.1050 0.1100 251,436 +0.00(+0.00%)
Feb 10, 2023 0.1200 0.1200 0.1050 0.1100 369,997 -0.01(-8.33%)
Feb 09, 2023 0.1250 0.1250 0.1200 0.1200 180,635 -0.01(-4.00%)
Feb 08, 2023 0.1250 0.1300 0.1250 0.1250 79,820 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1250 0.1200 0.1250 56,549 +0.01(+4.17%)
Feb 06, 2023 0.1250 0.1250 0.1200 0.1200 221,540 -0.01(-4.00%)
Feb 03, 2023 0.1200 0.1250 0.1200 0.1250 277,170 +0.01(+4.17%)
Feb 02, 2023 0.1250 0.1300 0.1150 0.1200 338,476 +0.00(+0.00%)
Feb 01, 2023 0.1300 0.1350 0.1200 0.1200 508,178 -0.01(-4.00%)
Jan 31, 2023 0.1350 0.1350 0.1250 0.1250 597,903 -0.01(-7.41%)
Jan 30, 2023 0.1350 0.1400 0.1300 0.1350 266,517 +0.01(+3.85%)
Jan 27, 2023 0.1400 0.1450 0.1300 0.1300 377,392 -0.01(-3.70%)
Jan 26, 2023 0.1350 0.1350 0.1350 0.1350 245,181 +0.01(+3.85%)
Jan 25, 2023 0.1400 0.1450 0.1300 0.1300 584,933 -0.01(-3.70%)
Jan 24, 2023 0.1400 0.1450 0.1350 0.1350 241,113 +0.00(+0.00%)
Jan 23, 2023 0.1450 0.1450 0.1350 0.1350 319,720 -0.01(-3.57%)
Jan 20, 2023 0.1450 0.1450 0.1350 0.1400 139,248 -0.00(-3.45%)
Jan 19, 2023 0.1450 0.1450 0.1400 0.1450 97,995 +0.00(+0.00%)
Jan 18, 2023 0.1500 0.1500 0.1350 0.1450 411,383 -0.01(-3.33%)
Jan 17, 2023 0.1500 0.1550 0.1400 0.1500 271,626 +0.01(+3.45%)
Jan 16, 2023 0.1500 0.1500 0.1400 0.1450 85,846 +0.00(+0.00%)
Jan 13, 2023 0.1500 0.1500 0.1350 0.1450 247,909 +0.00(+3.57%)
Jan 12, 2023 0.1400 0.1500 0.1400 0.1400 395,208 +0.00(+0.00%)
Jan 11, 2023 0.1450 0.1450 0.1300 0.1400 99,110 +0.00(+0.00%)
Jan 10, 2023 0.1400 0.1400 0.1350 0.1400 101,790 +0.00(+0.00%)
Jan 09, 2023 0.1450 0.1450 0.1300 0.1400 211,457 +0.00(+0.00%)
Jan 06, 2023 0.1400 0.1450 0.1400 0.1400 92,496 -0.00(-3.45%)
Jan 05, 2023 0.1400 0.1450 0.1400 0.1450 76,596 +0.01(+7.41%)
Jan 04, 2023 0.1400 0.1400 0.1300 0.1350 28,555 -0.01(-3.57%)
Jan 03, 2023 0.1550 0.1550 0.1300 0.1400 324,435 -0.01(-6.67%)
Dec 30, 2022 0.1500 0 +0.00(+0.00%)
Dec 29, 2022 0.1500 0.1500 0.1400 0.1500 67,890 +0.00(+0.00%)
Dec 28, 2022 0.1450 0.1500 0.1400 0.1500 183,262 +0.01(+3.45%)
Dec 23, 2022 0.1450 0 +0.00(+0.00%)
Dec 22, 2022 0.1400 0.1450 0.1400 0.1450 24,916 +0.00(+0.00%)
Dec 21, 2022 0.1500 0.1500 0.1350 0.1450 164,628 -0.01(-3.33%)
Dec 20, 2022 0.1500 0.1500 0.1400 0.1500 79,600 +0.00(+0.00%)
Dec 19, 2022 0.1550 0.1550 0.1400 0.1500 44,510 -0.01(-3.23%)
Dec 16, 2022 0.1800 0.1800 0.1450 0.1550 302,114 -0.01(-6.06%)
Dec 15, 2022 0.1900 0.1950 0.1650 0.1650 325,378 +0.02(+10.00%)
Dec 14, 2022 0.1500 0.1950 0.1450 0.1500 185,902 +0.00(+0.00%)
Dec 13, 2022 0.1550 0.1550 0.1450 0.1500 47,270 +0.00(+0.00%)
Dec 12, 2022 0.1550 0.1550 0.1500 0.1500 186,759 +0.00(+0.00%)
Dec 09, 2022 0.1500 0.1500 0.1400 0.1500 140,705 +0.01(+3.45%)
Dec 08, 2022 0.1400 0.1450 0.1350 0.1450 82,436 +0.00(+3.57%)
Dec 07, 2022 0.1550 0.1550 0.1350 0.1400 146,882 -0.01(-6.67%)
Dec 06, 2022 0.1550 0.1600 0.1400 0.1500 74,204 +0.01(+3.45%)
Dec 05, 2022 0.1750 0.1750 0.1400 0.1450 137,335 -0.03(-14.71%)
Dec 02, 2022 0.1800 0.1800 0.1600 0.1700 67,101 -0.01(-5.56%)
Dec 01, 2022 0.1750 0.2000 0.1650 0.1800 308,924 +0.00(+0.00%)
Nov 30, 2022 0.1550 0.1800 0.1400 0.1800 322,913 +0.02(+16.13%)
Nov 29, 2022 0.1500 0.1550 0.1450 0.1550 114,500 +0.02(+14.81%)
Nov 28, 2022 0.1450 0.1500 0.1350 0.1350 81,780 +0.00(+0.00%)
Nov 25, 2022 0.1300 0.1500 0.1300 0.1350 262,141 +0.01(+3.85%)
Nov 24, 2022 0.1400 0.1400 0.1250 0.1300 634,046 -0.01(-7.14%)
Nov 23, 2022 0.1450 0.1450 0.1300 0.1400 26,040 +0.01(+3.70%)
Nov 22, 2022 0.1400 0.1400 0.1300 0.1350 13,092 +0.01(+3.85%)
Nov 21, 2022 0.1400 0.1400 0.1300 0.1300 112,708 -0.01(-7.14%)
Nov 18, 2022 0.1400 0.1400 0.1350 0.1400 3,375 -0.00(-3.45%)
Nov 17, 2022 0.1450 0.1450 0.1350 0.1450 14,500 +0.00(+3.57%)
Nov 16, 2022 0.1450 0.1450 0.1350 0.1400 17,500 -0.00(-3.45%)
Nov 15, 2022 0.1450 0.1450 0.1450 0.1450 1,441 +0.00(+3.57%)
Nov 14, 2022 0.1350 0.1400 0.1350 0.1400 12,250 +0.01(+3.70%)
Nov 10, 2022 0.1350 0.1350 100 +0.00(+0.00%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1350 119,800 +0.00(+0.00%)
Nov 08, 2022 0.1400 0.1400 0.1350 0.1350 88,110 +0.00(+0.00%)
Nov 07, 2022 0.1450 0.1450 0.1350 0.1350 87,500 +0.00(+0.00%)
Nov 04, 2022 0.1550 0.1550 0.1350 0.1350 212,057 -0.01(-3.57%)
Nov 03, 2022 0.1500 0.1500 0.1400 0.1400 229,015 -0.00(-3.45%)
Nov 02, 2022 0.1500 0.1700 0.1450 0.1450 254,521 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.