Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2700
+0.0200 (+8.00%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.4000
0.4000
0.3900
0.3900
15,600
-0.01(-2.50%)
Oct 30, 2023
0.3850
0.4000
0.3850
0.4000
15,700
+0.01(+1.27%)
Oct 27, 2023
0.4000
0.4000
0.3900
0.3950
14,388
+0.00(+0.00%)
Oct 26, 2023
0.3950
0.4000
0.3900
0.3950
4,322
-0.01(-1.25%)
Oct 25, 2023
0.3800
0.4000
0.3800
0.4000
14,113
+0.02(+5.26%)
Oct 24, 2023
0.4000
0.4000
0.3800
0.3800
23,300
-0.03(-7.32%)
Oct 23, 2023
0.4100
0.4100
0.3900
0.4100
14,544
+0.01(+2.50%)
Oct 20, 2023
0.4250
0.4250
0.3900
0.4000
49,684
+0.00(+0.00%)
Oct 19, 2023
0.4100
0.4100
0.4000
0.4000
58,517
-0.01(-1.23%)
Oct 18, 2023
0.4300
0.4300
0.4050
0.4050
15,375
-0.01(-2.41%)
Oct 17, 2023
0.4250
0.4250
0.4150
0.4150
14,000
-0.01(-2.35%)
Oct 16, 2023
0.4200
0.4250
0.4100
0.4250
9,908
-0.01(-1.16%)
Oct 13, 2023
0.4350
0.4350
0.4200
0.4300
25,017
+0.00(+0.00%)
Oct 12, 2023
0.4300
0.4400
0.4200
0.4300
13,638
+0.02(+4.88%)
Oct 11, 2023
0.3950
0.4100
0.3950
0.4100
95,666
+0.02(+5.13%)
Oct 10, 2023
0.3950
0.3950
0.3800
0.3900
31,944
-0.01(-2.50%)
Oct 06, 2023
0.4000
0
+0.01(+1.27%)
Oct 05, 2023
0.4200
0.4200
0.3900
0.3950
65,127
-0.03(-7.06%)
Oct 04, 2023
0.4200
0.4250
0.4050
0.4250
26,469
+0.01(+1.19%)
Oct 03, 2023
0.4200
0.4300
0.4050
0.4200
289,347
+0.01(+1.20%)
Oct 02, 2023
0.4300
0.4300
0.4150
0.4150
144,360
-0.02(-3.49%)
Sep 29, 2023
0.4300
0.4400
0.4300
0.4300
10,000
-0.01(-2.27%)
Sep 28, 2023
0.4100
0.4400
0.4100
0.4400
140,000
+0.01(+2.33%)
Sep 27, 2023
0.4000
0.4300
0.3900
0.4300
1,321,725
-0.01(-2.27%)
Sep 26, 2023
0.4300
0.4400
0.4100
0.4400
34,350
+0.01(+2.33%)
Sep 25, 2023
0.4400
0.4300
0.4300
0.4300
4,245
-0.01(-2.27%)
Sep 22, 2023
0.4350
0.4400
0.4350
0.4400
2,470
+0.00(+0.00%)
Sep 21, 2023
0.4300
0.4400
0.4300
0.4400
18,199
+0.01(+1.15%)
Sep 20, 2023
0.4300
0.4400
0.4300
0.4350
10,833
-0.01(-1.14%)
Sep 19, 2023
0.4300
0.4400
0.4100
0.4400
25,653
+0.01(+2.33%)
Sep 18, 2023
0.4500
0.4500
0.4300
0.4300
25,417
-0.02(-4.44%)
Sep 15, 2023
0.4500
0.4700
0.4400
0.4500
52,270
+0.00(+0.00%)
Sep 14, 2023
0.4450
0.4500
0.4450
0.4500
37,711
+0.00(+0.00%)
Sep 13, 2023
0.4400
0.4500
0.4400
0.4500
22,111
+0.01(+1.12%)
Sep 12, 2023
0.4500
0.4500
0.4100
0.4450
90,206
-0.02(-5.32%)
Sep 11, 2023
0.5000
0.5300
0.4500
0.4700
140,518
-0.08(-14.55%)
Sep 08, 2023
0.5700
0.5700
0.5500
0.5500
2,713
-0.04(-6.78%)
Sep 07, 2023
0.5400
0.6000
0.5400
0.5900
19,100
+0.04(+7.27%)
Sep 06, 2023
0.5500
0.5500
0.5500
0.5500
9,712
+0.00(+0.00%)
Sep 05, 2023
0.5100
0.5500
0.5100
0.5500
72,089
+0.00(+0.00%)
Sep 01, 2023
0.5500
0
-0.05(-8.33%)
Aug 31, 2023
0.6200
0.6200
0.6000
0.6000
28,888
-0.01(-1.64%)
Aug 30, 2023
0.6300
0.6400
0.6100
0.6100
46,677
-0.01(-1.61%)
Aug 29, 2023
0.6300
0.6300
0.6200
0.6200
39,196
-0.01(-1.59%)
Aug 28, 2023
0.6200
0.6400
0.6000
0.6300
95,691
+0.03(+5.00%)
Aug 25, 2023
0.6300
0.6300
0.5900
0.6000
32,645
-0.02(-3.23%)
Aug 24, 2023
0.6300
0.6400
0.6200
0.6200
10,580
+0.00(+0.00%)
Aug 23, 2023
0.6400
0.6500
0.6200
0.6200
38,575
-0.02(-3.13%)
Aug 22, 2023
0.6600
0.6600
0.6200
0.6400
112,035
-0.01(-1.54%)
Aug 21, 2023
0.6400
0.6600
0.6400
0.6500
181,251
+0.01(+1.56%)
Aug 18, 2023
0.6200
0.6400
0.6200
0.6400
68,695
+0.01(+1.59%)
Aug 17, 2023
0.5900
0.6400
0.5600
0.6300
183,238
+0.03(+5.00%)
Aug 16, 2023
0.5800
0.6000
0.5800
0.6000
33,650
+0.03(+5.26%)
Aug 15, 2023
0.6000
0.6000
0.5700
0.5700
69,118
-0.03(-5.00%)
Aug 14, 2023
0.6400
0.6400
0.5900
0.6000
63,345
-0.06(-9.09%)
Aug 11, 2023
0.6400
0.6600
0.6400
0.6600
28,392
+0.03(+4.76%)
Aug 10, 2023
0.6300
0.6400
0.6300
0.6300
8,500
+0.00(+0.00%)
Aug 09, 2023
0.6500
0.6500
0.6300
0.6300
34,117
+0.00(+0.00%)
Aug 08, 2023
0.6500
0.6500
0.6100
0.6300
103,213
-0.01(-1.56%)
Aug 04, 2023
0.6400
0
+0.03(+4.92%)
Aug 03, 2023
0.6200
0.6200
0.6100
0.6100
56,134
+0.00(+0.00%)
Aug 02, 2023
0.6100
0.6100
0.6000
0.6100
47,356
+0.02(+3.39%)
Aug 01, 2023
0.5900
0.6000
0.5900
0.5900
32,219
+0.00(+0.00%)
Jul 31, 2023
0.6000
0.6000
0.5800
0.5900
16,344
-0.01(-1.67%)
Jul 28, 2023
0.5800
0.6000
0.5800
0.6000
56,467
+0.03(+5.26%)
Jul 27, 2023
0.5800
0.6000
0.5600
0.5700
24,166
-0.01(-1.72%)
Jul 26, 2023
0.5700
0.6000
0.5400
0.5800
65,450
+0.06(+11.54%)
Jul 25, 2023
0.5100
0.5200
0.5000
0.5200
41,866
+0.00(+0.00%)
Jul 24, 2023
0.5200
0.5200
0.5100
0.5200
4,950
+0.02(+4.00%)
Jul 21, 2023
0.4950
0.5000
0.4950
0.5000
8,500
+0.01(+1.01%)
Jul 20, 2023
0.5100
0.5100
0.4900
0.4950
19,583
-0.01(-1.00%)
Jul 19, 2023
0.5300
0.5300
0.4800
0.5000
67,736
+0.01(+2.04%)
Jul 18, 2023
0.5500
0.5500
0.4800
0.4900
183,986
-0.05(-9.26%)
Jul 17, 2023
0.5400
0.5800
0.5400
0.5400
28,550
+0.00(+0.00%)
Jul 14, 2023
0.5500
0.5500
0.5000
0.5400
78,996
+0.01(+1.89%)
Jul 13, 2023
0.5500
0.5600
0.5300
0.5300
43,179
-0.03(-5.36%)
Jul 12, 2023
0.5700
0.5800
0.5600
0.5600
40,887
+0.00(+0.00%)
Jul 11, 2023
0.5800
0.5800
0.5600
0.5600
20,072
-0.03(-5.08%)
Jul 10, 2023
0.5900
0.6000
0.5900
0.5900
73,858
+0.00(+0.00%)
Jul 07, 2023
0.6000
0.6100
0.5800
0.5900
11,105
+0.00(+0.00%)
Jul 06, 2023
0.5900
0.5900
0.5900
0.5900
3,391
+0.01(+1.72%)
Jul 05, 2023
0.6100
0.6100
0.5800
0.5800
5,343
-0.02(-3.33%)
Jul 04, 2023
0.5900
0.6000
0.5800
0.6000
14,255
+0.02(+3.45%)
Jun 30, 2023
0.5800
0
-0.02(-3.33%)
Jun 29, 2023
0.6000
0.6100
0.6000
0.6000
6,582
-0.01(-1.64%)
Jun 28, 2023
0.6100
0.6100
0.6000
0.6100
13,842
+0.05(+8.93%)
Jun 27, 2023
0.6000
0.6000
0.5600
0.5600
69,208
-0.05(-8.20%)
Jun 26, 2023
0.6100
0.6100
0.6100
0.6100
4,366
+0.00(+0.00%)
Jun 23, 2023
0.6100
0.6100
0.6100
0.6100
8,848
-0.01(-1.61%)
Jun 22, 2023
0.5900
0.6200
0.5700
0.6200
43,781
+0.05(+8.77%)
Jun 21, 2023
0.5700
0.5700
0.5400
0.5700
84,909
+0.01(+1.79%)
Jun 20, 2023
0.5700
0.5700
0.5400
0.5600
21,675
-0.02(-3.45%)
Jun 19, 2023
0.5800
0.5900
0.5700
0.5800
5,925
+0.00(+0.00%)
Jun 16, 2023
0.6100
0.6100
0.5500
0.5800
21,253
-0.02(-3.33%)
Jun 15, 2023
0.5800
0.6000
0.5600
0.6000
15,998
+0.04(+7.14%)
Jun 14, 2023
0.5700
0.5800
0.5500
0.5600
44,959
-0.01(-1.75%)
Jun 13, 2023
0.5900
0.5900
0.5600
0.5700
13,474
-0.01(-1.72%)
Jun 12, 2023
0.6100
0.6100
0.5700
0.5800
24,723
-0.04(-6.45%)
Jun 09, 2023
0.6000
0.6400
0.5600
0.6200
73,251
-0.04(-6.06%)
Jun 08, 2023
0.6300
0.7200
0.6300
0.6600
118,733
+0.56(+560.00%)
Jun 07, 2023
0.0900
0.1100
0.0850
0.1000
1,771,213
+0.01(+11.11%)
Jun 06, 2023
0.0900
0.0900
0.0850
0.0900
956,102
-0.01(-5.26%)
Jun 05, 2023
0.0950
0.0950
0.0950
0.0950
87,442
-0.01(-5.00%)
Jun 02, 2023
0.1000
0.1000
0.0900
0.1000
565,353
+0.00(+0.00%)
Jun 01, 2023
0.1000
0.1000
0.0950
0.1000
78,800
+0.00(+0.00%)
May 31, 2023
0.1000
0.1000
0.1000
0.1000
167,686
+0.00(+0.00%)
May 30, 2023
0.1000
0.1050
0.1000
0.1000
432,354
+0.00(+0.00%)
May 29, 2023
0.1050
0.1050
0.1000
0.1000
146,365
-0.00(-4.76%)
May 26, 2023
0.1000
0.1050
0.1000
0.1050
135,049
+0.01(+10.53%)
May 25, 2023
0.1050
0.1050
0.0950
0.0950
81,800
-0.01(-9.52%)
May 24, 2023
0.1050
0.1100
0.1000
0.1050
130,143
-0.01(-4.55%)
May 23, 2023
0.1050
0.1100
0.1000
0.1100
210,019
+0.00(+0.00%)
May 19, 2023
0.1100
0
+0.01(+15.79%)
May 18, 2023
0.1050
0.1050
0.0950
0.0950
206,100
-0.01(-5.00%)
May 17, 2023
0.1000
0.1050
0.1000
0.1000
98,510
-0.00(-4.76%)
May 16, 2023
0.1000
0.1050
0.1000
0.1050
328,000
+0.00(+0.00%)
May 15, 2023
0.1000
0.1050
0.1000
0.1050
74,500
+0.00(+5.00%)
May 12, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
May 11, 2023
0.1000
0.1000
0.0950
0.1000
316,880
+0.01(+5.26%)
May 10, 2023
0.0950
0.1000
0.0950
0.0950
306,000
-0.01(-5.00%)
May 09, 2023
0.1000
0.1000
0.0950
0.1000
300,710
+0.00(+0.00%)
May 08, 2023
0.1000
0.1100
0.1000
0.1000
280,643
+0.00(+0.00%)
May 05, 2023
0.1000
0.1050
0.0950
0.1000
397,370
+0.00(+0.00%)
May 04, 2023
0.0900
0.1000
0.0900
0.1000
118,999
+0.01(+5.26%)
May 03, 2023
0.0950
0.0950
0.0850
0.0950
139,955
+0.00(+0.00%)
May 02, 2023
0.0900
0.0950
0.0900
0.0950
221,687
+0.01(+5.56%)
May 01, 2023
0.1000
0.1000
0.0900
0.0900
327,700
-0.01(-10.00%)
Apr 28, 2023
0.1000
0.1000
0.0950
0.1000
273,500
+0.00(+0.00%)
Apr 27, 2023
0.1000
0.1050
0.0950
0.1000
162,029
+0.00(+0.00%)
Apr 26, 2023
0.1000
0.1000
0.0950
0.1000
115,590
+0.00(+0.00%)
Apr 25, 2023
0.1000
0.1000
0.0950
0.1000
51,515
+0.00(+0.00%)
Apr 24, 2023
0.1050
0.1050
0.0950
0.1000
413,790
+0.00(+0.00%)
Apr 21, 2023
0.1050
0.1050
0.1000
0.1000
293,587
-0.00(-4.76%)
Apr 20, 2023
0.1150
0.1150
0.1050
0.1050
403,570
-0.01(-8.70%)
Apr 19, 2023
0.1200
0.1200
0.1150
0.1150
247,771
-0.00(-4.17%)
Apr 18, 2023
0.1250
0.1300
0.1150
0.1200
1,156,513
-0.01(-4.00%)
Apr 17, 2023
0.1150
0.1300
0.1050
0.1250
1,081,952
+0.01(+8.70%)
Apr 14, 2023
0.1150
0.1150
0.1100
0.1150
219,237
+0.01(+4.55%)
Apr 13, 2023
0.1100
0.1150
0.1050
0.1100
917,650
+0.00(+0.00%)
Apr 12, 2023
0.1050
0.1100
0.1000
0.1100
142,293
+0.01(+4.76%)
Apr 11, 2023
0.0950
0.1050
0.0900
0.1050
387,701
+0.01(+10.53%)
Apr 10, 2023
0.0900
0.0950
0.0900
0.0950
75,288
+0.00(+0.00%)
Apr 06, 2023
0.0950
0
+0.01(+5.56%)
Apr 05, 2023
0.0900
0.0950
0.0850
0.0900
311,100
-0.01(-5.26%)
Apr 04, 2023
0.1000
0.1000
0.0950
0.0950
155,700
-0.01(-5.00%)
Apr 03, 2023
0.0950
0.1000
0.0850
0.1000
421,054
+0.01(+11.11%)
Mar 31, 2023
0.1100
0.1100
0.0900
0.0900
849,149
-0.01(-14.29%)
Mar 30, 2023
0.1050
0.1150
0.1050
0.1050
1,278,029
+0.00(+0.00%)
Mar 29, 2023
0.1000
0.1100
0.1000
0.1050
1,337,134
+0.00(+5.00%)
Mar 28, 2023
0.0950
0.1000
0.0950
0.1000
455,797
+0.00(+0.00%)
Mar 27, 2023
0.1000
0.1050
0.0900
0.1000
576,448
+0.01(+5.26%)
Mar 24, 2023
0.0950
0.0950
0.0900
0.0950
302,600
-0.01(-5.00%)
Mar 23, 2023
0.1000
0.1000
0.0900
0.1000
219,466
+0.01(+5.26%)
Mar 22, 2023
0.0950
0.1000
0.0850
0.0950
842,044
-0.01(-5.00%)
Mar 21, 2023
0.0800
0.1000
0.0800
0.1000
501,710
+0.02(+25.00%)
Mar 20, 2023
0.0800
0.0800
0.0700
0.0800
209,064
+0.00(+0.00%)
Mar 17, 2023
0.0800
0.0800
0.0750
0.0800
41,610
+0.01(+6.67%)
Mar 16, 2023
0.0750
0.0800
0.0700
0.0750
345,755
-0.01(-6.25%)
Mar 15, 2023
0.0800
0.0800
0.0750
0.0800
193,129
-0.01(-5.88%)
Mar 14, 2023
0.0750
0.0850
0.0750
0.0850
122,500
+0.01(+6.25%)
Mar 13, 2023
0.0800
0.0850
0.0700
0.0800
145,995
+0.00(+0.00%)
Mar 10, 2023
0.0800
0.0850
0.0750
0.0800
70,315
-0.01(-5.88%)
Mar 09, 2023
0.0750
0.0850
0.0750
0.0850
188,174
+0.01(+6.25%)
Mar 08, 2023
0.0800
0.0800
0.0750
0.0800
56,789
+0.00(+0.00%)
Mar 07, 2023
0.0800
0.0800
0.0750
0.0800
144,933
+0.01(+6.67%)
Mar 06, 2023
0.0800
0.0850
0.0750
0.0750
90,300
-0.01(-6.25%)
Mar 03, 2023
0.0850
0.0850
0.0750
0.0800
304,324
-0.01(-5.88%)
Mar 02, 2023
0.0800
0.0850
0.0800
0.0850
153,275
+0.01(+13.33%)
Mar 01, 2023
0.0800
0.0800
0.0750
0.0750
35,550
-0.01(-6.25%)
Feb 28, 2023
0.0800
0.0850
0.0750
0.0800
77,808
+0.00(+0.00%)
Feb 27, 2023
0.0800
0.0800
0.0800
0.0800
119,814
+0.00(+0.00%)
Feb 24, 2023
0.0800
0.0800
0.0800
0.0800
202,850
-0.01(-5.88%)
Feb 23, 2023
0.0850
0.0900
0.0800
0.0850
542,889
+0.00(+0.00%)
Feb 22, 2023
0.0900
0.0900
0.0850
0.0850
154,587
+0.00(+0.00%)
Feb 21, 2023
0.0850
0.0850
0.0800
0.0850
116,890
+0.00(+0.00%)
Feb 17, 2023
0.0850
0
-0.00(-5.56%)
Feb 16, 2023
0.0950
0.0950
0.0850
0.0900
392,000
+0.00(+0.00%)
Feb 15, 2023
0.0950
0.0950
0.0900
0.0900
302,735
+0.00(+0.00%)
Feb 14, 2023
0.0950
0.0950
0.0900
0.0900
137,715
-0.01(-5.26%)
Feb 13, 2023
0.0950
0.1050
0.0950
0.0950
389,427
+0.00(+0.00%)
Feb 10, 2023
0.0900
0.0950
0.0900
0.0950
305,088
+0.00(+0.00%)
Feb 09, 2023
0.0950
0.0950
0.0850
0.0950
316,900
+0.01(+5.56%)
Feb 08, 2023
0.0900
0.0950
0.0900
0.0900
56,194
+0.00(+0.00%)
Feb 07, 2023
0.0900
0.0900
0.0850
0.0900
183,750
-0.01(-5.26%)
Feb 06, 2023
0.1000
0.1000
0.0900
0.0950
311,000
-0.01(-5.00%)
Feb 03, 2023
0.0950
0.1000
0.0900
0.1000
173,480
+0.00(+0.00%)
Feb 02, 2023
0.0900
0.1050
0.0900
0.1000
425,336
+0.01(+5.26%)
Feb 01, 2023
0.0900
0.0950
0.0900
0.0950
65,578
+0.01(+5.56%)
Jan 31, 2023
0.0900
0.0900
0.0850
0.0900
87,000
+0.00(+0.00%)
Jan 30, 2023
0.0900
0.0950
0.0900
0.0900
268,295
+0.00(+0.00%)
Jan 27, 2023
0.0950
0.0950
0.0900
0.0900
99,700
-0.01(-10.00%)
Jan 26, 2023
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Jan 25, 2023
0.0950
0.1000
0.0950
0.1000
52,000
+0.00(+0.00%)
Jan 24, 2023
0.0900
0.1000
0.0900
0.1000
241,977
+0.00(+0.00%)
Jan 23, 2023
0.1000
0.1000
0.0950
0.1000
29,001
+0.00(+0.00%)
Jan 20, 2023
0.0900
0.1000
0.0900
0.1000
174,419
+0.01(+11.11%)
Jan 19, 2023
0.0950
0.0950
0.0900
0.0900
166,060
-0.01(-5.26%)
Jan 18, 2023
0.0950
0.0950
0.0950
0.0950
82,250
+0.00(+0.00%)
Jan 17, 2023
0.0950
0.0950
0.0950
0.0950
21,069
+0.01(+5.56%)
Jan 16, 2023
0.0950
0.0950
0.0900
0.0900
68,990
-0.01(-5.26%)
Jan 13, 2023
0.0950
0.1000
0.0900
0.0950
229,750
-0.01(-5.00%)
Jan 12, 2023
0.0950
0.1000
0.0850
0.1000
287,070
+0.01(+5.26%)
Jan 11, 2023
0.1000
0.1000
0.0800
0.0950
1,269,157
-0.01(-5.00%)
Jan 10, 2023
0.1000
0.1000
0.0950
0.1000
235,400
+0.01(+5.26%)
Jan 09, 2023
0.1000
0.1000
0.0950
0.0950
86,910
-0.01(-5.00%)
Jan 06, 2023
0.1050
0.1050
0.1000
0.1000
294,181
+0.00(+0.00%)
Jan 05, 2023
0.1100
0.1100
0.1000
0.1000
282,237
-0.01(-9.09%)
Jan 04, 2023
0.1000
0.1100
0.1000
0.1100
126,771
+0.01(+10.00%)
Jan 03, 2023
0.1000
0.1050
0.1000
0.1000
155,975
+0.00(+0.00%)
Dec 30, 2022
0.1000
0
-0.00(-4.76%)
Dec 29, 2022
0.1000
0.1050
0.0950
0.1050
152,500
+0.01(+10.53%)
Dec 28, 2022
0.1000
0.1050
0.0950
0.0950
440,425
-0.01(-5.00%)
Dec 23, 2022
0.1000
0
-0.00(-4.76%)
Dec 22, 2022
0.1000
0.1050
0.1000
0.1050
271,866
+0.00(+5.00%)
Dec 21, 2022
0.1000
0.1050
0.1000
0.1000
87,290
-0.00(-4.76%)
Dec 20, 2022
0.1050
0.1050
0.1000
0.1050
76,000
+0.00(+5.00%)
Dec 19, 2022
0.1000
0.1050
0.1000
0.1000
64,459
-0.00(-4.76%)
Dec 16, 2022
0.1050
0.1050
0.1000
0.1050
352,310
+0.00(+5.00%)
Dec 15, 2022
0.1100
0.1100
0.1000
0.1000
275,490
-0.01(-9.09%)
Dec 14, 2022
0.1100
0.1100
0.1100
0.1100
38,834
+0.00(+0.00%)
Dec 13, 2022
0.1100
0.1150
0.1100
0.1100
72,839
+0.00(+0.00%)
Dec 12, 2022
0.1150
0.1150
0.1100
0.1100
324,216
+0.00(+0.00%)
Dec 09, 2022
0.1100
0.1150
0.1050
0.1100
332,095
+0.00(+0.00%)
Dec 08, 2022
0.1100
0.1100
0.1050
0.1100
323,597
+0.00(+0.00%)
Dec 07, 2022
0.1100
0.1100
0.1000
0.1100
208,207
+0.01(+4.76%)
Dec 06, 2022
0.1050
0.1100
0.1000
0.1050
306,970
+0.00(+5.00%)
Dec 05, 2022
0.1050
0.1050
0.1000
0.1000
388,466
-0.01(-9.09%)
Dec 02, 2022
0.1100
0.1100
0.1100
0.1100
55,455
+0.01(+4.76%)
Dec 01, 2022
0.1100
0.1150
0.1050
0.1050
86,010
+0.00(+0.00%)
Nov 30, 2022
0.1050
0.1100
0.1050
0.1050
238,000
+0.00(+0.00%)
Nov 29, 2022
0.1050
0.1100
0.1000
0.1050
213,014
+0.00(+5.00%)
Nov 28, 2022
0.1050
0.1050
0.1000
0.1000
144,040
-0.00(-4.76%)
Nov 25, 2022
0.1000
0.1100
0.1000
0.1050
129,855
+0.00(+0.00%)
Nov 24, 2022
0.1100
0.1100
0.1050
0.1050
256,865
-0.01(-4.55%)
Nov 23, 2022
0.1150
0.1200
0.1100
0.1100
124,500
-0.01(-4.35%)
Nov 22, 2022
0.1100
0.1150
0.1050
0.1150
364,328
+0.01(+4.55%)
Nov 21, 2022
0.1150
0.1150
0.1100
0.1100
434,567
-0.01(-4.35%)
Nov 18, 2022
0.1150
0.1150
0.1150
0.1150
78,017
+0.00(+0.00%)
Nov 17, 2022
0.1150
0.1150
0.1150
0.1150
266,425
-0.00(-4.17%)
Nov 16, 2022
0.1250
0.1250
0.1150
0.1200
55,142
-0.01(-4.00%)
Nov 15, 2022
0.1250
0.1300
0.1150
0.1250
120,815
+0.00(+0.00%)
Nov 14, 2022
0.1300
0.1300
0.1200
0.1250
113,773
-0.01(-3.85%)
Nov 11, 2022
0.1200
0.1300
0.1200
0.1300
59,154
+0.01(+4.00%)
Nov 10, 2022
0.1250
0.1250
0.1200
0.1250
25,022
+0.01(+4.17%)
Nov 09, 2022
0.1150
0.1250
0.1150
0.1200
324,979
+0.00(+0.00%)
Nov 08, 2022
0.1200
0.1200
0.1150
0.1200
83,520
+0.00(+0.00%)
Nov 07, 2022
0.1200
0.1250
0.1150
0.1200
80,802
-0.01(-4.00%)
Nov 04, 2022
0.1200
0.1250
0.1150
0.1250
55,620
+0.01(+4.17%)
Nov 03, 2022
0.1200
0.1200
0.1150
0.1200
98,000
+0.00(+0.00%)
Nov 02, 2022
0.1200
0.1250
0.1150
0.1200
130,835
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.