Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 4,237 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0200 0.0200 256,100 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 301,000 -0.01(-20.00%)
May 31, 2024 0.0300 0.0300 0.0250 0.0250 23,676 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0200 0.0250 45,000 +0.01(+25.00%)
May 29, 2024 0.0300 0.0300 0.0200 0.0200 15,000 +0.00(+0.00%)
May 28, 2024 0.0200 0.0250 0.0200 0.0200 5,021 -0.01(-20.00%)
May 27, 2024 0.0250 0.0250 0.0200 0.0250 84,001 -0.00(-16.67%)
May 24, 2024 0.0350 0.0350 0.0200 0.0300 173,000 -0.01(-14.29%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 21, 2024 0.0300 0.0300 0 +0.00(+20.00%)
May 17, 2024 0.0250 0 -0.00(-16.67%)
May 16, 2024 0.0300 0.0350 0.0300 0.0300 185,000 -0.01(-25.00%)
May 15, 2024 0.0250 0.0400 0.0250 0.0400 126,000 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0250 0.0350 12,433 +0.01(+40.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 106,805 -0.00(-16.67%)
May 10, 2024 0.0250 0.0300 0.0250 0.0300 104,482 -0.01(-33.33%)
May 09, 2024 0.0300 0.0450 0.0250 0.0450 117,000 +0.01(+50.00%)
May 08, 2024 0.0400 0.0400 0.0300 0.0300 15,000 -0.01(-14.29%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 06, 2024 0.0250 0.0350 0.0250 0.0300 526,000 +0.00(+0.00%)
May 03, 2024 0.0300 0.0400 0.0300 0.0300 167,000 -0.01(-14.29%)
May 02, 2024 0.0350 0.0400 0.0300 0.0350 85,500 -0.00(-12.50%)
Dec 04, 2023 0.0400 0 -0.00(-11.11%)
Dec 01, 2023 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0450 0.0350 0.0450 112,115 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 5,400 +0.00(+12.50%)
Nov 27, 2023 0.0300 0.0400 0.0250 0.0400 152,000 -0.00(-11.11%)
Nov 24, 2023 0.0450 0.0450 0.0300 0.0450 45,000 +0.00(+12.50%)
Nov 23, 2023 0.0350 0.0450 0.0350 0.0400 50,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2023 0.0350 0.0350 0.0300 0.0300 298,000 -0.01(-33.33%)
Nov 16, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0450 0.0300 0.0450 159,500 +0.00(+12.50%)
Nov 14, 2023 0.0350 0.0400 0.0300 0.0400 109,500 +0.00(+14.29%)
Nov 10, 2023 0.0350 0 +0.01(+16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 5,107 +0.00(+20.00%)
Nov 07, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 2,620 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 4,671 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.