Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0150 334 +0.00(+50.00%)
May 29, 2024 0.0150 0.0150 0.0100 0.0100 135,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0100 0.0100 94,000 +0.00(+0.00%)
May 27, 2024 0.0100 0.0100 0.0100 0.0100 64,000 -0.00(-33.33%)
May 21, 2024 0.0150 0 +0.00(+50.00%)
May 16, 2024 0.0100 0 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
May 10, 2024 0.0100 0 +0.00(+0.00%)
May 09, 2024 0.0100 0.0130 0.0100 0.0100 104,000 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 462,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 566,000 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Apr 30, 2024 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 86,700 +0.00(+0.00%)
Apr 22, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 216,008 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Apr 10, 2024 0.0150 0 -0.01(-25.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 7,500 +0.01(+33.33%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0150 143,000 -0.01(-25.00%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0 +0.00(+0.00%)
Mar 21, 2024 0.0200 0 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0250 0.0200 0.0200 117,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 243,900 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 618,500 +0.01(+33.33%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 891,500 +0.00(+50.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0 +0.00(+0.00%)
Feb 27, 2024 0.0100 0 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 0 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 635,003 +0.00(+0.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 31, 2024 0.0100 0 -0.00(-33.33%)
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 -0.01(-25.00%)
Jan 11, 2024 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0 -0.01(-25.00%)
Jan 02, 2024 0.0200 983 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.01(+33.33%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 15,266 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 3,170 -0.01(-25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 203,441 +0.00(+0.00%)
Dec 04, 2023 0.0200 0 -0.01(-20.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0250 417,500 +0.01(+25.00%)
Nov 27, 2023 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0200 658 -0.01(-20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 15, 2023 0.0200 0 +0.00(+0.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.