Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4800 0.4800 0.4750 0.4750 5,200 +0.01(+1.06%)
May 30, 2024 0.4800 0.4800 0.4700 0.4700 171,000 -0.01(-2.08%)
May 29, 2024 0.4750 0.4800 0.4750 0.4800 9,000 +0.01(+1.05%)
May 28, 2024 0.4800 0.4800 0.4750 0.4750 36,500 -0.01(-1.04%)
May 27, 2024 0.4950 0.4950 0.4800 0.4800 25,390 -0.01(-2.04%)
May 24, 2024 0.4400 0.5300 0.4400 0.4900 123,020 +0.05(+12.64%)
May 23, 2024 0.4250 0.4350 0.4250 0.4350 2,000 +0.02(+3.57%)
May 22, 2024 0.4250 0.4250 0.4200 0.4200 3,500 -0.01(-2.33%)
May 21, 2024 0.3950 0.4300 0.3950 0.4300 126,200 +0.04(+10.26%)
May 17, 2024 0.3900 0 +0.00(+0.00%)
May 16, 2024 0.3900 0.3900 0.3900 0.3900 32,500 +0.01(+1.30%)
May 15, 2024 0.3850 0.3900 0.3850 0.3850 13,500 -0.01(-1.28%)
May 14, 2024 0.3950 0.3950 0.3850 0.3900 37,000 +0.00(+0.00%)
May 13, 2024 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
May 10, 2024 0.3700 0.3900 0.3700 0.3900 40,047 +0.04(+9.86%)
May 09, 2024 0.3800 0.3800 0.3550 0.3550 11,000 -0.02(-5.33%)
May 08, 2024 0.3900 0.3900 0.3700 0.3750 129,500 -0.01(-2.60%)
May 07, 2024 0.4000 0.4000 0.3850 0.3850 24,510 -0.01(-1.28%)
May 06, 2024 0.3800 0.4000 0.3800 0.3900 37,000 +0.02(+4.00%)
May 03, 2024 0.3950 0.3950 0.3750 0.3750 26,620 -0.02(-5.06%)
May 02, 2024 0.4050 0.4050 0.3950 0.3950 93,000 -0.01(-1.25%)
May 01, 2024 0.3850 0.4150 0.3850 0.4000 99,550 +0.02(+3.90%)
Apr 30, 2024 0.3650 0.3900 0.3650 0.3850 64,000 +0.02(+5.48%)
Apr 29, 2024 0.3800 0.3800 0.3650 0.3650 9,000 +0.00(+0.00%)
Apr 26, 2024 0.3650 0.3700 0.3650 0.3650 15,000 +0.01(+1.39%)
Apr 25, 2024 0.3650 0.3650 0.3600 0.3600 66,500 +0.00(+0.00%)
Apr 24, 2024 0.3750 0.3750 0.3600 0.3600 15,501 -0.02(-4.00%)
Apr 23, 2024 0.3750 0.3750 0.3750 0.3750 500 +0.02(+4.17%)
Apr 22, 2024 0.3750 0.3750 0.3550 0.3600 12,500 -0.02(-4.00%)
Apr 19, 2024 0.3800 0.3800 0.3750 0.3750 8,000 +0.01(+1.35%)
Apr 18, 2024 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-1.33%)
Apr 17, 2024 0.3800 0.3800 0.3750 0.3750 11,500 +0.00(+0.00%)
Apr 16, 2024 0.3600 0.3800 0.3600 0.3750 32,500 +0.02(+4.17%)
Apr 15, 2024 0.3850 0.3850 0.3600 0.3600 12,001 -0.01(-2.70%)
Apr 12, 2024 0.3700 0.3700 0.3500 0.3700 41,300 +0.00(+0.00%)
Apr 11, 2024 0.3700 0.3700 0.3650 0.3700 26,900 -0.01(-1.33%)
Apr 10, 2024 0.3800 0.3800 0.3750 0.3750 12,000 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.3750 0.3600 0.3750 13,009 -0.01(-1.32%)
Apr 08, 2024 0.4100 0.4100 0.3700 0.3800 37,800 +0.01(+2.70%)
Apr 05, 2024 0.3500 0.3900 0.3500 0.3700 28,524 +0.02(+5.71%)
Apr 04, 2024 0.3500 0.3500 0.3450 0.3500 21,500 +0.01(+2.94%)
Apr 03, 2024 0.3550 0.3550 0.3400 0.3400 40,000 -0.01(-2.86%)
Apr 02, 2024 0.3500 0.3500 0.3350 0.3500 67,535 +0.00(+0.00%)
Apr 01, 2024 0.3550 0.3550 0.3500 0.3500 3,570 +0.00(+0.00%)
Mar 28, 2024 0.3500 0 -0.01(-2.78%)
Mar 27, 2024 0.3750 0.3750 0.3500 0.3600 33,000 -0.02(-4.00%)
Mar 26, 2024 0.3800 0.3800 0.3700 0.3750 14,500 +0.00(+0.00%)
Mar 25, 2024 0.3750 0.3750 0.3700 0.3750 13,661 -0.01(-1.32%)
Mar 22, 2024 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Mar 21, 2024 0.3700 0.3850 0.3650 0.3800 20,505 +0.02(+5.56%)
Mar 20, 2024 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
Mar 19, 2024 0.3650 0.3650 0.3550 0.3600 19,500 -0.01(-1.37%)
Mar 18, 2024 0.3450 0.3650 0.3450 0.3650 80,386 +0.03(+8.96%)
Mar 15, 2024 0.3100 0.3350 0.3100 0.3350 30,500 +0.03(+8.06%)
Mar 14, 2024 0.3150 0.3150 0.3100 0.3100 22,500 -0.01(-1.59%)
Mar 13, 2024 0.3200 0.3200 0.3000 0.3150 70,500 -0.01(-1.56%)
Mar 12, 2024 0.3350 0.3350 0.3200 0.3200 25,000 -0.02(-4.48%)
Mar 11, 2024 0.3450 0.3450 0.3350 0.3350 8,500 -0.01(-2.90%)
Mar 08, 2024 0.3450 0.3500 0.3450 0.3450 16,500 +0.00(+0.00%)
Mar 07, 2024 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Mar 06, 2024 0.3450 0.3500 0.3400 0.3450 37,500 +0.00(+1.47%)
Mar 05, 2024 0.3300 0.3400 0.3300 0.3400 69,500 +0.01(+3.03%)
Mar 04, 2024 0.3200 0.3300 0.3150 0.3300 41,500 +0.02(+4.76%)
Mar 01, 2024 0.3200 0.3200 0.3050 0.3150 27,500 +0.01(+3.28%)
Feb 29, 2024 0.3200 0.3200 0.3000 0.3050 11,000 -0.02(-4.69%)
Feb 28, 2024 0.3250 0.3250 0.3100 0.3200 12,000 +0.00(+0.00%)
Feb 27, 2024 0.3350 0.3350 0.3200 0.3200 15,500 -0.02(-5.88%)
Feb 26, 2024 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Feb 23, 2024 0.3400 0.3450 0.3300 0.3450 5,000 +0.01(+2.99%)
Feb 22, 2024 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
Feb 21, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Feb 20, 2024 0.3350 0.3400 0.3250 0.3350 7,500 -0.01(-1.47%)
Feb 16, 2024 0.3400 0 +0.03(+7.94%)
Feb 15, 2024 0.3200 0.3200 0.3100 0.3150 6,020 +0.00(+0.00%)
Feb 14, 2024 0.3300 0.3300 0.3150 0.3150 1,000 +0.00(+0.00%)
Feb 13, 2024 0.3100 0.3150 0.3100 0.3150 1,500 +0.00(+0.00%)
Feb 12, 2024 0.3100 0.3150 0.3100 0.3150 2,500 -0.01(-1.56%)
Feb 09, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Feb 08, 2024 0.3250 0.3250 0.3150 0.3200 3,500 +0.00(+0.00%)
Feb 07, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+1.59%)
Feb 06, 2024 0.3350 0.3350 0.3150 0.3150 9,500 -0.01(-1.56%)
Feb 05, 2024 0.3200 0.3250 0.3200 0.3200 67,505 +0.01(+3.23%)
Feb 02, 2024 0.3300 0.3300 0.3100 0.3100 11,500 -0.02(-4.62%)
Feb 01, 2024 0.3350 0.3350 0.3250 0.3250 1,000 +0.01(+1.56%)
Jan 31, 2024 0.3300 0.3300 0.3200 0.3200 7,506 -0.01(-1.54%)
Jan 30, 2024 0.3600 0.3600 0.3250 0.3250 129,322 -0.03(-8.45%)
Jan 29, 2024 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Jan 26, 2024 0.3550 0.3550 0.3550 0.3550 600 -0.01(-1.39%)
Jan 25, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Jan 23, 2024 0.3500 0 +0.00(+0.00%)
Jan 19, 2024 0.3500 0 -0.02(-5.41%)
Jan 18, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jan 17, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.01(+1.37%)
Jan 16, 2024 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jan 15, 2024 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jan 12, 2024 0.3650 0.3650 0.3600 0.3650 3,000 +0.02(+4.29%)
Jan 11, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jan 10, 2024 0.3550 0.3550 0.3300 0.3400 26,500 -0.01(-4.23%)
Jan 09, 2024 0.3650 0.3650 0.3550 0.3550 8,510 +0.00(+0.00%)
Jan 08, 2024 0.3950 0.3950 0.3550 0.3550 65,040 -0.04(-10.13%)
Jan 05, 2024 0.3700 0.4050 0.3700 0.3950 137,025 +0.03(+6.76%)
Jan 04, 2024 0.3650 0.3700 0.3500 0.3700 79,339 +0.01(+1.37%)
Jan 03, 2024 0.3700 0.3700 0.3650 0.3650 2,085 -0.01(-1.35%)
Jan 02, 2024 0.3650 0.3700 0.3650 0.3700 1,000 +0.01(+2.78%)
Dec 29, 2023 0.3600 0 +0.00(+0.00%)
Dec 28, 2023 0.3650 0.3700 0.3600 0.3600 41,000 +0.01(+1.41%)
Dec 27, 2023 0.3500 0.3650 0.3500 0.3550 52,758 -0.01(-2.74%)
Dec 22, 2023 0.3650 0 +0.02(+4.29%)
Dec 21, 2023 0.3400 0.3550 0.3400 0.3500 41,500 +0.01(+4.48%)
Dec 20, 2023 0.3150 0.3350 0.3150 0.3350 37,100 +0.02(+4.69%)
Dec 19, 2023 0.3150 0.3200 0.3000 0.3200 143,960 +0.00(+0.00%)
Dec 18, 2023 0.3450 0.3450 0.3200 0.3200 12,510 -0.02(-4.48%)
Dec 15, 2023 0.3550 0.3550 0.3350 0.3350 25,000 -0.01(-4.29%)
Dec 14, 2023 0.3950 0.3950 0.3500 0.3500 106,200 -0.04(-9.09%)
Dec 13, 2023 0.3250 0.3850 0.3250 0.3850 68,800 +0.07(+20.31%)
Dec 12, 2023 0.3200 0.3200 0.2900 0.3200 35,500 +0.01(+3.23%)
Dec 11, 2023 0.3200 0.3200 0.3100 0.3100 7,130 -0.01(-3.13%)
Dec 08, 2023 0.3200 0.3200 0.3200 0.3200 15,500 -0.01(-3.03%)
Dec 07, 2023 0.3250 0.3300 0.3150 0.3300 16,500 +0.00(+0.00%)
Dec 06, 2023 0.3350 0.3350 0.3300 0.3300 11,500 -0.01(-1.49%)
Dec 05, 2023 0.3350 0.3400 0.3350 0.3350 8,470 +0.00(+0.00%)
Dec 04, 2023 0.3500 0.3500 0.3300 0.3350 46,000 -0.01(-4.29%)
Dec 01, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Nov 30, 2023 0.3350 0.3450 0.3350 0.3400 4,618 -0.00(-1.45%)
Nov 29, 2023 0.3450 0.3450 0.3450 0.3450 524 +0.00(+0.00%)
Nov 28, 2023 0.3450 0.3450 0.3400 0.3450 40,500 +0.00(+0.00%)
Nov 27, 2023 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Nov 24, 2023 0.3450 0.3500 0.3450 0.3500 1,000 +0.01(+1.45%)
Nov 23, 2023 0.3450 0.3450 0.3450 0.3450 500 +0.00(+1.47%)
Nov 22, 2023 0.3500 0.3500 0.3400 0.3400 4,800 -0.01(-2.86%)
Nov 21, 2023 0.3500 0.3500 0.3450 0.3500 16,500 +0.00(+0.00%)
Nov 20, 2023 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+1.45%)
Nov 17, 2023 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Nov 16, 2023 0.3350 0.3400 0.3350 0.3400 10,000 +0.01(+3.03%)
Nov 15, 2023 0.3250 0.3300 0.3250 0.3300 10,000 +0.02(+4.76%)
Nov 14, 2023 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-3.08%)
Nov 13, 2023 0.3400 0.3400 0.3200 0.3250 13,500 -0.02(-5.80%)
Nov 10, 2023 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Nov 09, 2023 0.3750 0.3750 0.3450 0.3450 8,499 -0.03(-6.76%)
Nov 08, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.01(+1.37%)
Nov 07, 2023 0.3750 0.3750 0.3650 0.3650 4,000 -0.01(-1.35%)
Nov 06, 2023 0.3750 0.3750 0.3650 0.3700 22,564 -0.01(-1.33%)
Nov 03, 2023 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Nov 02, 2023 0.3700 0.3750 0.3700 0.3750 2,111 +0.03(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.