Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordson Corp (NQ: NDSN )

234.72 +3.42 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 243.48 247.54 243.48 247.05 209,247 +3.07(+1.26%)
Oct 28, 2021 242.85 245.84 241.99 243.98 105,787 +1.77(+0.73%)
Oct 27, 2021 244.28 245.35 242.02 242.21 96,098 -1.88(-0.77%)
Oct 26, 2021 248.92 244.09 244.09 136,529 -4.82(-1.94%)
Oct 25, 2021 247.48 250.57 238.29 248.92 160,560 +2.04(+0.83%)
Oct 22, 2021 244.39 248.77 244.27 246.88 211,648 +2.62(+1.07%)
Oct 21, 2021 238.57 244.28 237.77 244.25 164,739 +5.02(+2.10%)
Oct 20, 2021 240.11 242.76 239.05 239.23 105,038 -1.68(-0.70%)
Oct 19, 2021 239.10 240.92 237.22 240.91 99,120 +3.31(+1.39%)
Oct 18, 2021 236.94 238.93 236.94 237.59 111,648 -0.23(-0.10%)
Oct 15, 2021 237.53 240.41 237.02 237.83 142,140 +0.99(+0.42%)
Oct 14, 2021 233.80 237.25 233.59 236.84 149,946 +5.04(+2.18%)
Oct 13, 2021 230.55 232.09 228.67 231.79 173,591 +1.51(+0.65%)
Oct 12, 2021 232.03 232.78 229.96 230.29 94,649 -0.94(-0.41%)
Oct 11, 2021 230.65 233.64 230.65 231.23 239,159 -0.14(-0.06%)
Oct 08, 2021 234.23 234.24 229.46 231.36 204,455 -2.90(-1.24%)
Oct 07, 2021 233.50 235.99 232.84 234.26 161,000 +2.46(+1.06%)
Oct 06, 2021 232.32 233.23 227.50 231.80 139,191 -2.80(-1.19%)
Oct 05, 2021 233.99 236.15 232.60 234.60 220,896 +0.79(+0.34%)
Oct 04, 2021 233.73 236.55 232.54 233.81 236,850 +1.06(+0.45%)
Oct 01, 2021 232.38 234.83 228.64 232.75 144,799 +1.31(+0.57%)
Sep 30, 2021 237.19 237.99 231.28 231.44 219,276 -4.63(-1.96%)
Sep 29, 2021 235.93 237.33 235.00 236.07 144,434 +0.94(+0.40%)
Sep 28, 2021 237.21 238.54 233.92 235.12 136,525 -2.79(-1.17%)
Sep 27, 2021 236.85 238.79 236.25 237.91 158,236 +0.89(+0.38%)
Sep 24, 2021 237.19 238.28 236.47 237.02 102,743 -0.62(-0.26%)
Sep 23, 2021 235.22 238.32 235.22 237.64 118,634 +2.88(+1.23%)
Sep 22, 2021 235.59 236.56 234.66 234.77 146,197 +0.83(+0.35%)
Sep 21, 2021 234.56 234.56 231.58 233.94 186,678 -0.01(-0.00%)
Sep 20, 2021 231.92 235.15 231.10 233.95 159,824 -1.08(-0.46%)
Sep 17, 2021 236.00 236.36 232.60 235.03 526,568 -1.50(-0.63%)
Sep 16, 2021 237.44 237.87 235.08 236.53 148,460 -0.54(-0.23%)
Sep 15, 2021 235.30 238.03 234.65 237.07 194,628 +1.84(+0.78%)
Sep 14, 2021 234.00 236.36 232.66 235.23 219,174 +1.90(+0.82%)
Sep 13, 2021 236.05 237.11 232.38 233.33 153,049 -0.97(-0.41%)
Sep 10, 2021 237.28 238.49 234.02 234.30 150,728 -1.96(-0.83%)
Sep 09, 2021 237.98 238.98 234.77 236.26 179,897 -1.77(-0.74%)
Sep 08, 2021 236.40 238.52 236.04 238.03 220,965 +1.61(+0.68%)
Sep 07, 2021 234.86 238.12 232.71 236.42 264,735 +1.77(+0.75%)
Sep 03, 2021 235.06 237.74 233.87 234.65 215,748 -1.11(-0.47%)
Sep 02, 2021 234.81 238.69 234.03 235.76 293,394 +1.60(+0.68%)
Sep 01, 2021 232.92 235.70 228.96 234.15 273,384 +2.27(+0.98%)
Aug 31, 2021 235.13 236.98 229.94 231.88 425,322 -0.21(-0.09%)
Aug 30, 2021 226.70 232.58 226.49 232.09 345,247 +5.13(+2.26%)
Aug 27, 2021 226.90 229.14 226.09 226.96 163,941 +1.01(+0.45%)
Aug 26, 2021 226.45 226.45 225.12 225.95 134,865 -1.00(-0.44%)
Aug 25, 2021 227.60 228.42 225.75 226.95 168,355 +0.16(+0.07%)
Aug 24, 2021 224.39 227.87 224.39 226.79 142,796 +2.27(+1.01%)
Aug 23, 2021 224.56 226.11 223.59 224.51 144,003 +1.23(+0.55%)
Aug 20, 2021 219.77 223.59 218.79 223.28 129,849 +4.00(+1.82%)
Aug 19, 2021 219.10 221.57 218.93 219.28 115,652 -0.90(-0.41%)
Aug 18, 2021 221.23 222.74 219.78 220.19 85,443 -1.75(-0.79%)
Aug 17, 2021 220.93 222.21 219.27 221.94 104,730 -0.65(-0.29%)
Aug 16, 2021 221.03 222.84 218.94 222.59 98,682 +0.93(+0.42%)
Aug 13, 2021 220.07 222.17 218.86 221.66 164,480 +1.97(+0.90%)
Aug 12, 2021 217.05 220.53 215.34 219.69 152,802 +3.09(+1.43%)
Aug 11, 2021 216.44 217.77 215.41 216.60 116,384 +1.58(+0.74%)
Aug 10, 2021 216.32 217.58 214.30 215.02 164,193 -0.40(-0.18%)
Aug 09, 2021 217.38 217.38 214.05 215.41 133,837 -2.69(-1.23%)
Aug 06, 2021 218.97 220.46 217.50 218.10 87,561 -0.56(-0.26%)
Aug 05, 2021 219.90 220.60 217.79 218.66 140,995 -0.98(-0.45%)
Aug 04, 2021 220.99 221.77 219.46 219.64 109,818 -1.60(-0.72%)
Aug 03, 2021 220.70 222.32 219.88 221.24 141,537 +1.09(+0.49%)
Aug 02, 2021 220.17 222.83 219.61 220.16 132,521 +0.88(+0.40%)
Jul 30, 2021 217.19 219.97 217.19 219.27 220,310 +1.06(+0.48%)
Jul 29, 2021 217.11 220.11 216.40 218.22 109,644 +2.27(+1.05%)
Jul 28, 2021 215.06 217.13 213.72 215.95 97,032 +1.26(+0.59%)
Jul 27, 2021 217.50 217.50 214.30 214.69 121,660 -2.81(-1.29%)
Jul 26, 2021 218.17 218.18 215.77 217.50 149,678 -0.67(-0.31%)
Jul 23, 2021 217.06 218.18 215.49 218.17 77,438 +2.24(+1.04%)
Jul 22, 2021 217.52 218.15 215.20 215.93 109,805 -1.78(-0.82%)
Jul 21, 2021 218.17 219.88 216.91 217.71 116,915 +0.58(+0.27%)
Jul 20, 2021 212.61 218.60 212.61 217.13 236,470 +5.26(+2.48%)
Jul 19, 2021 212.88 213.31 210.24 211.88 139,438 -3.27(-1.52%)
Jul 16, 2021 216.38 217.36 214.99 215.14 181,324 -0.37(-0.17%)
Jul 15, 2021 213.32 216.59 213.32 215.51 132,712 +1.40(+0.65%)
Jul 14, 2021 213.75 216.19 213.29 214.12 167,380 +0.80(+0.37%)
Jul 13, 2021 213.89 215.15 213.14 213.32 139,074 -1.26(-0.59%)
Jul 12, 2021 213.82 215.30 212.75 214.58 165,790 -0.01(-0.00%)
Jul 09, 2021 211.73 214.78 210.79 214.59 195,233 +4.77(+2.27%)
Jul 08, 2021 211.23 212.67 208.69 209.82 329,614 -4.55(-2.12%)
Jul 07, 2021 211.02 214.78 208.96 214.37 306,316 +2.85(+1.35%)
Jul 06, 2021 214.71 214.71 210.94 211.52 233,526 -2.01(-0.94%)
Jul 02, 2021 212.06 213.99 210.99 213.52 124,463 +1.74(+0.82%)
Jul 01, 2021 213.22 214.93 211.53 211.79 222,649 -1.07(-0.50%)
Jun 30, 2021 212.94 213.79 212.11 212.85 211,820 -0.09(-0.04%)
Jun 29, 2021 212.74 214.81 212.11 212.94 203,214 +0.88(+0.42%)
Jun 28, 2021 214.91 215.60 211.40 212.06 251,219 -1.92(-0.90%)
Jun 25, 2021 212.35 216.35 211.57 213.98 1,424,650 +2.49(+1.18%)
Jun 24, 2021 212.22 213.48 210.88 211.49 344,018 +0.19(+0.09%)
Jun 23, 2021 212.26 213.72 210.96 211.29 155,655 -1.09(-0.51%)
Jun 22, 2021 212.64 213.45 211.42 212.38 130,177 -0.52(-0.25%)
Jun 21, 2021 210.72 213.99 209.78 212.90 155,914 +4.17(+2.00%)
Jun 18, 2021 207.89 210.52 206.08 208.73 430,779 -2.43(-1.15%)
Jun 17, 2021 213.09 213.09 209.83 211.17 150,375 -1.61(-0.76%)
Jun 16, 2021 216.26 216.53 212.41 212.78 190,398 -3.48(-1.61%)
Jun 15, 2021 215.68 216.83 213.64 216.26 126,312 +1.68(+0.78%)
Jun 14, 2021 215.12 216.15 214.24 214.58 166,817 -1.08(-0.50%)
Jun 11, 2021 216.94 217.07 214.41 215.66 129,185 -0.75(-0.35%)
Jun 10, 2021 217.52 217.52 214.92 216.40 147,986 +1.04(+0.48%)
Jun 09, 2021 215.40 215.76 215.40 215.37 209,224 -0.21(-0.10%)
Jun 08, 2021 215.27 217.00 214.31 215.58 164,196 -0.23(-0.11%)
Jun 07, 2021 217.57 217.90 214.93 215.81 287,935 -1.55(-0.71%)
Jun 04, 2021 215.15 218.06 213.59 217.36 203,634 +3.54(+1.66%)
Jun 03, 2021 214.04 216.03 212.70 213.82 251,595 -0.99(-0.46%)
Jun 02, 2021 216.00 216.88 211.68 214.81 171,149 -0.14(-0.06%)
Jun 01, 2021 216.76 218.02 214.47 214.95 194,769 -0.02(-0.01%)
May 28, 2021 216.52 216.52 212.22 214.97 228,322 -1.69(-0.78%)
May 27, 2021 208.80 216.71 207.85 216.66 643,681 +7.40(+3.54%)
May 26, 2021 209.73 210.65 205.26 209.26 493,977 -1.00(-0.48%)
May 25, 2021 212.36 213.79 206.54 210.26 585,015 +13.93(+7.09%)
May 24, 2021 195.69 197.66 194.02 196.33 283,261 +1.00(+0.51%)
May 21, 2021 193.81 196.23 193.09 195.33 381,949 +2.30(+1.19%)
May 20, 2021 192.57 194.32 191.90 193.03 225,345 +0.45(+0.24%)
May 19, 2021 192.82 193.03 190.85 192.57 126,068 -1.66(-0.85%)
May 18, 2021 196.64 197.73 194.08 194.23 136,921 -3.19(-1.62%)
May 17, 2021 199.34 200.32 195.44 197.42 116,203 -1.82(-0.91%)
May 14, 2021 199.59 200.82 198.12 199.24 138,567 +0.43(+0.21%)
May 13, 2021 194.15 200.22 194.15 198.82 222,344 +5.23(+2.70%)
May 12, 2021 201.32 201.32 193.42 193.59 150,669 -7.15(-3.56%)
May 11, 2021 199.23 202.01 198.89 200.74 179,028 -1.22(-0.60%)
May 10, 2021 202.92 204.87 201.44 201.96 111,591 -0.15(-0.07%)
May 07, 2021 199.95 203.90 199.95 202.11 130,115 +0.24(+0.12%)
May 06, 2021 202.76 203.74 201.18 201.87 269,033 +0.08(+0.04%)
May 05, 2021 204.75 204.91 200.83 201.79 194,495 -2.71(-1.33%)
May 04, 2021 202.01 205.19 201.35 204.50 161,793 +2.60(+1.29%)
May 03, 2021 205.88 206.50 201.45 201.89 223,938 -2.71(-1.32%)
Apr 30, 2021 206.97 206.97 203.47 204.60 216,055 -3.38(-1.62%)
Apr 29, 2021 206.44 216.18 206.01 207.98 288,355 +1.25(+0.60%)
Apr 28, 2021 207.02 208.08 206.00 206.73 91,469 -0.47(-0.23%)
Apr 27, 2021 207.11 208.00 205.56 207.21 142,678 +0.46(+0.22%)
Apr 26, 2021 208.06 210.93 206.60 206.75 329,572 -0.29(-0.14%)
Apr 23, 2021 205.39 208.08 204.32 207.04 224,528 +3.04(+1.49%)
Apr 22, 2021 202.26 206.28 201.98 204.00 179,064 +1.23(+0.61%)
Apr 21, 2021 200.53 204.01 199.73 202.78 175,170 +3.21(+1.61%)
Apr 20, 2021 199.48 201.34 198.16 199.56 148,535 +0.26(+0.13%)
Apr 19, 2021 199.24 200.45 198.41 199.30 156,373 -0.28(-0.14%)
Apr 16, 2021 199.27 200.31 198.30 199.58 131,534 +1.58(+0.80%)
Apr 15, 2021 197.14 198.68 195.01 198.00 133,263 +1.08(+0.55%)
Apr 14, 2021 194.69 197.40 194.69 196.92 127,741 +1.51(+0.77%)
Apr 13, 2021 196.93 197.26 194.66 195.41 116,655 -1.62(-0.82%)
Apr 12, 2021 196.60 197.97 196.39 197.03 96,843 +0.45(+0.23%)
Apr 09, 2021 194.78 197.47 193.69 196.58 110,559 +2.02(+1.04%)
Apr 08, 2021 195.48 197.33 192.17 194.56 180,783 -0.62(-0.32%)
Apr 07, 2021 197.23 197.23 193.33 195.18 156,409 -1.28(-0.65%)
Apr 06, 2021 196.05 197.91 193.78 196.46 206,914 +0.46(+0.23%)
Apr 05, 2021 196.52 198.21 195.43 196.00 145,336 +0.13(+0.07%)
Apr 01, 2021 193.12 197.06 191.69 195.87 167,801 +3.58(+1.86%)
Mar 31, 2021 196.30 197.97 191.91 192.28 268,275 -5.18(-2.62%)
Mar 30, 2021 196.99 197.46 194.69 197.46 182,124 +1.04(+0.53%)
Mar 29, 2021 196.16 200.94 195.59 196.43 286,176 -0.61(-0.31%)
Mar 26, 2021 195.65 197.39 192.55 197.04 229,177 +2.20(+1.13%)
Mar 25, 2021 194.53 195.55 190.97 194.84 163,664 +1.56(+0.81%)
Mar 24, 2021 193.20 195.78 192.62 193.28 233,149 +1.53(+0.80%)
Mar 23, 2021 193.79 194.48 190.67 191.75 208,444 -3.46(-1.77%)
Mar 22, 2021 195.25 196.59 191.34 195.22 266,439 -0.44(-0.22%)
Mar 19, 2021 198.04 198.76 194.67 195.65 586,686 -2.98(-1.50%)
Mar 18, 2021 199.14 201.23 197.35 198.63 166,239 -0.47(-0.24%)
Mar 17, 2021 198.12 202.02 196.29 199.11 194,085 -0.41(-0.20%)
Mar 16, 2021 200.34 200.34 196.08 199.51 255,313 -1.05(-0.53%)
Mar 15, 2021 195.67 201.51 193.87 200.57 237,926 +5.35(+2.74%)
Mar 12, 2021 194.46 196.45 193.03 195.22 202,312 +0.81(+0.42%)
Mar 11, 2021 194.74 196.18 193.58 194.40 153,500 -0.82(-0.42%)
Mar 10, 2021 191.97 195.60 190.68 195.23 220,150 +4.37(+2.29%)
Mar 09, 2021 191.04 191.92 189.63 190.85 404,049 +0.65(+0.34%)
Mar 08, 2021 190.15 193.86 188.72 190.20 229,654 +0.51(+0.27%)
Mar 05, 2021 186.39 190.16 184.30 189.69 205,516 +4.38(+2.37%)
Mar 04, 2021 187.94 189.74 183.63 185.31 344,523 -3.03(-1.61%)
Mar 03, 2021 186.56 191.28 185.68 188.34 239,329 +1.59(+0.85%)
Mar 02, 2021 187.65 189.14 184.15 186.75 232,734 -0.79(-0.42%)
Mar 01, 2021 188.35 190.26 187.03 187.54 273,517 +1.33(+0.71%)
Feb 26, 2021 187.84 190.05 185.51 186.22 397,909 -0.76(-0.41%)
Feb 25, 2021 189.99 189.99 185.45 186.98 303,256 -3.43(-1.80%)
Feb 24, 2021 182.04 190.83 181.58 190.41 454,934 +8.63(+4.75%)
Feb 23, 2021 183.88 184.85 179.34 181.77 607,262 +3.33(+1.87%)
Feb 22, 2021 180.32 181.54 177.62 178.44 428,152 -3.01(-1.66%)
Feb 19, 2021 180.69 183.93 180.57 181.45 338,787 +2.13(+1.19%)
Feb 18, 2021 177.05 180.38 176.28 179.32 173,999 +1.84(+1.04%)
Feb 17, 2021 178.97 180.36 177.07 177.47 141,706 -2.40(-1.33%)
Feb 16, 2021 182.84 183.41 179.48 179.87 231,301 -1.96(-1.08%)
Feb 12, 2021 181.99 182.52 180.90 181.83 127,252 -0.84(-0.46%)
Feb 11, 2021 183.13 184.95 180.61 182.67 386,553 -0.76(-0.42%)
Feb 10, 2021 182.23 183.71 180.59 183.43 154,568 +1.54(+0.84%)
Feb 09, 2021 183.84 183.84 180.86 181.90 173,228 -1.60(-0.87%)
Feb 08, 2021 183.30 185.49 182.83 183.50 373,605 +1.86(+1.03%)
Feb 05, 2021 181.25 183.35 178.99 181.64 233,174 +1.98(+1.10%)
Feb 04, 2021 177.73 180.57 177.73 179.66 364,107 +2.20(+1.24%)
Feb 03, 2021 176.61 178.76 176.03 177.46 332,412 +0.14(+0.08%)
Feb 02, 2021 177.03 177.73 176.43 177.31 198,804 +0.98(+0.55%)
Feb 01, 2021 174.06 176.75 173.47 176.34 275,895 +3.47(+2.01%)
Jan 29, 2021 177.75 180.11 172.50 172.87 428,971 -5.17(-2.90%)
Jan 28, 2021 179.76 180.76 177.83 178.03 229,513 +0.72(+0.41%)
Jan 27, 2021 178.56 179.97 173.74 177.31 359,857 -3.77(-2.08%)
Jan 26, 2021 183.40 184.75 179.65 181.08 301,315 -0.61(-0.33%)
Jan 25, 2021 184.49 186.20 180.06 181.69 416,808 -3.74(-2.02%)
Jan 22, 2021 185.12 185.94 183.26 185.42 296,542 -0.11(-0.06%)
Jan 21, 2021 187.75 188.19 184.96 185.53 297,732 -1.71(-0.91%)
Jan 20, 2021 183.64 187.72 183.05 187.24 583,614 +4.22(+2.31%)
Jan 19, 2021 188.82 189.20 182.37 183.02 974,629 -3.62(-1.94%)
Jan 15, 2021 193.75 196.72 185.68 186.64 369,953 -8.48(-4.35%)
Jan 14, 2021 197.60 198.01 193.44 195.12 157,900 -1.53(-0.78%)
Jan 13, 2021 199.22 201.69 196.52 196.65 290,673 -3.60(-1.80%)
Jan 12, 2021 195.42 200.65 195.42 200.25 171,478 +3.00(+1.52%)
Jan 11, 2021 194.35 198.00 193.85 197.25 234,530 +0.93(+0.47%)
Jan 08, 2021 197.75 199.46 193.46 196.32 350,694 -1.95(-0.98%)
Jan 07, 2021 199.01 199.78 195.33 198.27 593,145 +0.33(+0.17%)
Jan 06, 2021 193.43 199.43 193.43 197.94 319,383 +5.47(+2.84%)
Jan 05, 2021 189.18 193.92 188.23 192.47 307,922 +2.64(+1.39%)
Jan 04, 2021 194.69 196.54 187.73 189.84 190,057 -4.24(-2.18%)
Dec 31, 2020 194.08 194.08 194.08 138,440 +2.05(+1.07%)
Dec 30, 2020 191.10 193.04 191.10 192.03 138,440 +1.86(+0.98%)
Dec 29, 2020 191.84 194.94 188.67 190.17 125,738 -1.46(-0.76%)
Dec 28, 2020 193.55 195.70 191.21 191.62 129,473 -0.52(-0.27%)
Dec 24, 2020 190.38 192.42 190.07 192.15 52,391 +0.58(+0.30%)
Dec 23, 2020 192.96 193.98 190.19 191.57 133,282 -0.28(-0.15%)
Dec 22, 2020 189.45 192.76 187.94 191.85 215,717 +2.72(+1.44%)
Dec 21, 2020 188.01 191.10 186.72 189.12 293,221 -2.81(-1.46%)
Dec 18, 2020 193.56 193.83 189.87 191.93 744,565 +1.76(+0.92%)
Dec 17, 2020 188.62 190.57 185.36 190.18 377,916 +3.20(+1.71%)
Dec 16, 2020 191.76 191.77 183.02 186.98 632,891 -7.63(-3.92%)
Dec 15, 2020 194.26 196.94 193.19 194.61 295,257 +2.11(+1.10%)
Dec 14, 2020 192.21 193.01 190.59 192.50 237,317 +1.86(+0.98%)
Dec 11, 2020 190.26 191.32 188.66 190.64 236,549 -0.20(-0.11%)
Dec 10, 2020 191.75 191.75 189.15 190.84 316,167 -0.51(-0.27%)
Dec 09, 2020 192.13 192.98 190.84 191.35 272,872 -0.39(-0.20%)
Dec 08, 2020 191.58 192.77 190.89 191.74 207,999 -0.09(-0.05%)
Dec 07, 2020 193.92 194.25 190.98 191.83 148,840 -1.35(-0.70%)
Dec 04, 2020 188.40 193.80 188.40 193.18 286,349 +4.92(+2.62%)
Dec 03, 2020 186.11 192.44 186.11 188.25 190,418 -2.14(-1.12%)
Dec 02, 2020 195.66 196.85 189.67 190.39 203,429 -6.00(-3.06%)
Dec 01, 2020 198.54 199.21 195.19 196.40 352,258 -0.05(-0.02%)
Nov 30, 2020 196.77 198.67 195.66 196.44 429,443 -0.54(-0.27%)
Nov 27, 2020 194.71 197.22 194.35 196.98 99,288 +1.77(+0.91%)
Nov 25, 2020 196.63 196.63 193.84 195.21 194,323 -1.93(-0.98%)
Nov 24, 2020 195.95 197.81 193.91 197.14 225,805 +2.92(+1.50%)
Nov 23, 2020 196.26 196.55 194.00 194.22 161,143 -0.58(-0.30%)
Nov 20, 2020 195.53 196.25 193.16 194.79 145,768 -0.20(-0.10%)
Nov 19, 2020 194.69 195.60 192.83 195.00 142,880 +0.78(+0.40%)
Nov 18, 2020 197.30 197.93 194.07 194.22 198,341 -2.35(-1.20%)
Nov 17, 2020 198.32 199.06 195.47 196.57 207,419 -2.79(-1.40%)
Nov 16, 2020 196.66 199.36 194.02 199.35 304,620 +4.73(+2.43%)
Nov 13, 2020 193.93 196.32 192.12 194.62 175,129 +2.58(+1.35%)
Nov 12, 2020 196.08 196.08 190.12 192.04 162,302 -2.89(-1.48%)
Nov 11, 2020 192.38 195.77 188.89 194.93 284,665 +4.88(+2.57%)
Nov 10, 2020 194.95 195.35 188.06 190.05 497,277 -4.43(-2.28%)
Nov 09, 2020 207.88 209.03 193.98 194.49 395,660 -8.56(-4.22%)
Nov 06, 2020 201.99 204.52 195.08 203.05 144,731 +2.11(+1.05%)
Nov 05, 2020 198.25 202.20 198.25 200.94 123,703 +5.59(+2.86%)
Nov 04, 2020 193.74 196.98 189.45 195.34 161,307 -6.43(-3.19%)
Nov 03, 2020 193.47 194.62 190.53 201.77 229,593 +11.89(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.