Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.26 13.89 13.12 13.58 876,443 +0.11(+0.82%)
Oct 28, 2011 13.90 14.10 13.38 13.47 961,812 -0.97(-6.72%)
Oct 27, 2011 14.40 14.63 13.87 14.44 1,032,867 +0.47(+3.36%)
Oct 26, 2011 13.58 14.12 13.17 13.97 762,389 +0.61(+4.57%)
Oct 25, 2011 14.00 14.14 13.29 13.36 484,230 -0.72(-5.11%)
Oct 24, 2011 13.58 14.11 13.55 14.08 594,685 +0.58(+4.30%)
Oct 21, 2011 13.73 13.73 13.23 13.50 1,031,088 +0.05(+0.37%)
Oct 20, 2011 12.97 13.63 12.91 13.45 1,029,759 +0.43(+3.30%)
Oct 19, 2011 13.12 13.14 12.86 13.02 993,566 -0.17(-1.29%)
Oct 18, 2011 12.62 13.31 12.28 13.19 698,784 +0.59(+4.68%)
Oct 17, 2011 13.37 13.49 12.55 12.60 770,626 -0.90(-6.67%)
Oct 14, 2011 12.69 13.52 12.62 13.50 878,018 +0.93(+7.40%)
Oct 13, 2011 12.29 12.67 12.11 12.57 827,576 +0.15(+1.21%)
Oct 12, 2011 11.85 12.49 11.85 12.42 1,273,981 +0.66(+5.61%)
Oct 11, 2011 11.20 11.79 11.11 11.76 900,417 +0.38(+3.34%)
Oct 10, 2011 10.97 11.48 10.88 11.38 631,592 +0.64(+5.96%)
Oct 07, 2011 10.90 11.07 10.56 10.74 701,052 -0.11(-1.01%)
Oct 06, 2011 10.55 10.86 10.42 10.85 634,711 +0.35(+3.33%)
Oct 05, 2011 10.52 10.71 10.26 10.50 747,572 +0.01(+0.10%)
Oct 04, 2011 10.01 10.75 9.760 10.49 1,139,568 +0.40(+3.96%)
Oct 03, 2011 10.83 11.27 10.09 10.09 968,709 -0.87(-7.94%)
Sep 30, 2011 11.11 11.49 10.95 10.96 851,116 -0.49(-4.28%)
Sep 29, 2011 11.70 12.00 10.52 11.45 1,131,157 +0.10(+0.88%)
Sep 28, 2011 11.69 11.89 11.35 11.35 1,028,634 -0.28(-2.41%)
Sep 27, 2011 11.48 12.06 11.26 11.63 1,602,766 +0.68(+6.21%)
Sep 26, 2011 10.99 11.40 10.61 10.95 2,364,665 +0.69(+6.73%)
Sep 23, 2011 10.13 10.40 10.05 10.26 640,452 +0.10(+0.98%)
Sep 22, 2011 10.12 10.50 9.900 10.16 1,041,297 -0.04(-0.39%)
Sep 21, 2011 10.28 10.57 10.20 10.20 533,966 -0.07(-0.68%)
Sep 20, 2011 10.41 10.57 10.25 10.27 700,755 -0.10(-0.96%)
Sep 19, 2011 10.20 10.56 10.03 10.37 512,350 +0.00(+0.00%)
Sep 16, 2011 10.63 10.70 10.35 10.37 653,765 -0.20(-1.89%)
Sep 15, 2011 10.66 10.73 10.17 10.57 525,575 +0.00(+0.00%)
Sep 14, 2011 10.68 10.80 10.39 10.57 544,355 +0.01(+0.09%)
Sep 13, 2011 10.48 10.68 10.36 10.56 530,346 +0.10(+0.96%)
Sep 12, 2011 10.21 10.71 10.20 10.46 575,842 +0.05(+0.48%)
Sep 09, 2011 10.85 11.04 10.17 10.41 710,040 -0.62(-5.62%)
Sep 08, 2011 11.07 11.36 10.90 11.03 546,235 -0.10(-0.90%)
Sep 07, 2011 10.67 11.21 10.67 11.13 533,892 +0.64(+6.10%)
Sep 06, 2011 10.11 10.53 10.06 10.49 535,045 +0.00(+0.00%)
Sep 02, 2011 10.69 11.14 10.43 10.49 533,727 -0.52(-4.72%)
Sep 01, 2011 10.91 11.45 10.50 11.01 751,955 +0.15(+1.38%)
Aug 31, 2011 11.15 11.25 10.64 10.86 618,917 -0.20(-1.81%)
Aug 30, 2011 10.85 11.20 10.61 11.06 464,774 +0.08(+0.73%)
Aug 29, 2011 10.49 11.00 10.29 10.98 503,248 +0.59(+5.68%)
Aug 26, 2011 10.01 10.39 9.752 10.39 601,658 +0.33(+3.28%)
Aug 25, 2011 10.59 10.64 10.02 10.06 481,533 -0.40(-3.82%)
Aug 24, 2011 10.50 10.66 10.02 10.46 448,714 -0.08(-0.76%)
Aug 23, 2011 9.920 10.66 9.740 10.54 844,665 +0.64(+6.46%)
Aug 22, 2011 10.35 10.61 9.780 9.900 768,556 -0.19(-1.88%)
Aug 19, 2011 9.820 10.56 9.640 10.09 755,271 +0.03(+0.30%)
Aug 18, 2011 10.59 10.59 10.00 10.06 777,808 -0.88(-8.04%)
Aug 17, 2011 11.01 11.33 10.71 10.94 449,801 +0.01(+0.09%)
Aug 16, 2011 11.35 11.41 10.78 10.93 827,398 -0.60(-5.20%)
Aug 15, 2011 10.77 11.55 10.76 11.53 824,791 +0.91(+8.57%)
Aug 12, 2011 10.68 10.93 10.48 10.62 556,055 +0.04(+0.38%)
Aug 11, 2011 10.03 10.88 9.920 10.58 889,195 +0.58(+5.80%)
Aug 10, 2011 10.31 10.73 9.970 10.00 1,299,600 -0.54(-5.12%)
Aug 09, 2011 10.31 10.56 9.170 10.54 1,499,404 +1.12(+11.89%)
Aug 08, 2011 10.06 10.34 9.410 9.420 1,431,661 -1.01(-9.68%)
Aug 05, 2011 10.87 11.00 9.770 10.43 1,346,538 -0.42(-3.87%)
Aug 04, 2011 12.13 12.13 10.85 10.85 1,485,074 -1.48(-12.00%)
Aug 03, 2011 12.30 12.59 11.80 12.33 720,607 -0.05(-0.40%)
Aug 02, 2011 12.89 13.33 12.35 12.38 897,477 -0.53(-4.11%)
Aug 01, 2011 13.68 13.88 12.72 12.91 1,048,286 -0.62(-4.58%)
Jul 29, 2011 13.47 13.80 13.15 13.53 567,412 -0.06(-0.44%)
Jul 28, 2011 13.45 14.07 13.33 13.59 909,030 +0.26(+1.95%)
Jul 27, 2011 13.88 13.88 13.21 13.33 1,279,005 -0.65(-4.65%)
Jul 26, 2011 14.44 14.47 13.92 13.98 805,364 -0.51(-3.52%)
Jul 25, 2011 14.97 15.05 14.41 14.49 830,503 -0.71(-4.67%)
Jul 22, 2011 15.19 15.31 14.98 15.20 530,310 -0.15(-0.98%)
Jul 21, 2011 15.00 15.38 14.81 15.35 531,409 +0.38(+2.54%)
Jul 20, 2011 15.21 15.41 14.58 14.97 812,009 -0.24(-1.58%)
Jul 19, 2011 15.62 15.86 15.05 15.21 1,069,246 -0.34(-2.19%)
Jul 18, 2011 15.32 16.20 15.24 15.55 1,199,353 +0.15(+0.97%)
Jul 15, 2011 15.17 15.44 14.90 15.40 690,148 +0.24(+1.58%)
Jul 14, 2011 15.10 15.45 15.01 15.16 796,247 +0.11(+0.73%)
Jul 13, 2011 14.54 15.15 14.43 15.05 1,048,518 +0.62(+4.30%)
Jul 12, 2011 14.22 14.63 14.12 14.43 689,872 +0.11(+0.77%)
Jul 11, 2011 14.00 14.35 13.87 14.32 655,009 +0.17(+1.20%)
Jul 08, 2011 13.65 14.25 13.53 14.15 710,436 +0.37(+2.69%)
Jul 07, 2011 13.62 13.85 13.24 13.78 961,360 +0.41(+3.07%)
Jul 06, 2011 12.34 13.37 12.34 13.37 1,514,003 +1.16(+9.50%)
Jul 05, 2011 12.35 12.40 11.94 12.21 326,025 -0.16(-1.29%)
Jul 01, 2011 12.19 12.46 12.04 12.37 499,808 +0.18(+1.48%)
Jun 30, 2011 12.01 12.31 11.99 12.19 667,936 +0.15(+1.25%)
Jun 29, 2011 12.25 12.25 11.91 12.04 487,492 -0.19(-1.55%)
Jun 28, 2011 11.86 12.24 11.68 12.23 505,625 +0.36(+3.03%)
Jun 27, 2011 11.61 11.94 11.53 11.87 373,914 +0.23(+1.98%)
Jun 24, 2011 11.94 11.94 11.57 11.64 1,063,521 -0.25(-2.10%)
Jun 23, 2011 11.59 11.90 11.39 11.89 443,320 +0.23(+1.97%)
Jun 22, 2011 11.88 11.92 11.66 11.66 408,893 -0.29(-2.43%)
Jun 21, 2011 11.84 11.98 11.71 11.95 409,912 +0.19(+1.62%)
Jun 20, 2011 11.84 12.00 11.62 11.76 526,325 +0.04(+0.34%)
Jun 17, 2011 11.54 11.86 11.49 11.72 1,642,641 +0.25(+2.18%)
Jun 16, 2011 11.01 11.47 10.93 11.47 585,204 +0.44(+3.99%)
Jun 15, 2011 10.78 11.39 10.60 11.03 533,046 +0.14(+1.29%)
Jun 14, 2011 11.31 11.31 10.83 10.89 844,642 -0.37(-3.29%)
Jun 13, 2011 11.48 11.63 10.86 11.26 644,794 -0.21(-1.83%)
Jun 10, 2011 11.80 11.85 11.38 11.47 679,371 -0.41(-3.45%)
Jun 09, 2011 11.73 11.99 11.61 11.88 468,657 +0.19(+1.63%)
Jun 08, 2011 11.73 11.94 11.62 11.69 292,368 -0.10(-0.85%)
Jun 07, 2011 11.56 11.98 11.52 11.79 380,086 +0.27(+2.34%)
Jun 06, 2011 11.71 11.72 11.45 11.52 542,120 -0.24(-2.04%)
Jun 03, 2011 11.83 12.01 11.63 11.76 772,273 -0.19(-1.59%)
May 24, 2011 12.20 12.22 11.89 11.95 629,222 -0.20(-1.65%)
May 23, 2011 11.95 12.27 11.80 12.15 1,386,568 +0.14(+1.17%)
May 20, 2011 12.20 12.24 11.99 12.01 7,280,763 -0.72(-5.66%)
May 19, 2011 13.16 13.20 12.53 12.73 422,507 -0.33(-2.53%)
May 18, 2011 12.66 13.11 12.63 13.06 385,993 +0.37(+2.92%)
May 17, 2011 12.40 12.80 12.25 12.69 532,914 +0.20(+1.60%)
May 16, 2011 12.97 12.99 12.48 12.49 604,089 -0.54(-4.14%)
May 13, 2011 13.37 13.47 13.01 13.03 392,934 -0.32(-2.40%)
May 12, 2011 13.10 13.50 12.64 13.35 594,693 +0.17(+1.29%)
May 11, 2011 13.36 13.44 13.11 13.18 330,887 -0.21(-1.57%)
May 10, 2011 13.23 13.48 13.21 13.39 474,185 +0.23(+1.75%)
May 09, 2011 13.11 13.36 12.81 13.16 327,581 +0.07(+0.53%)
May 06, 2011 12.79 13.54 12.79 13.09 412,388 +0.43(+3.40%)
May 05, 2011 12.63 13.08 12.30 12.66 542,564 -0.03(-0.24%)
May 04, 2011 13.46 13.46 12.54 12.69 671,200 -0.67(-5.01%)
May 03, 2011 13.48 13.72 13.07 13.36 676,608 -0.22(-1.62%)
May 02, 2011 13.61 14.10 13.41 13.58 826,810 +0.22(+1.65%)
Apr 29, 2011 13.46 13.60 13.00 13.36 666,195 -0.05(-0.37%)
Apr 28, 2011 13.18 13.54 13.01 13.41 529,004 +0.19(+1.44%)
Apr 27, 2011 12.95 13.24 12.78 13.22 289,469 +0.31(+2.40%)
Apr 26, 2011 12.83 12.98 12.58 12.91 458,235 +0.07(+0.58%)
Apr 25, 2011 13.15 13.18 12.61 12.84 432,396 -0.20(-1.57%)
Apr 21, 2011 13.08 13.10 12.70 13.04 574,200 -0.02(-0.15%)
Apr 20, 2011 12.76 13.27 12.76 13.06 775,327 +0.26(+2.03%)
Apr 19, 2011 12.56 12.90 12.41 12.80 597,197 +0.27(+2.15%)
Apr 18, 2011 12.41 12.55 12.10 12.53 588,608 -0.02(-0.16%)
Apr 15, 2011 12.24 12.60 12.00 12.55 877,038 +0.26(+2.14%)
Apr 14, 2011 12.06 12.36 11.90 12.29 545,228 +0.18(+1.47%)
Apr 13, 2011 11.92 12.33 11.83 12.11 955,045 +0.27(+2.28%)
Apr 12, 2011 11.89 12.02 11.62 11.84 739,020 -0.13(-1.09%)
Apr 11, 2011 12.08 12.12 11.45 11.97 986,992 -0.15(-1.24%)
Apr 08, 2011 12.03 12.39 11.71 12.12 2,186,705 +0.32(+2.71%)
Apr 07, 2011 9.610 12.03 9.400 11.80 5,381,567 +2.50(+26.88%)
Apr 06, 2011 9.210 9.350 9.200 9.300 285,489 +0.12(+1.31%)
Apr 05, 2011 9.160 9.350 9.100 9.180 282,218 +0.04(+0.44%)
Apr 04, 2011 9.020 9.180 9.020 9.140 318,942 +0.16(+1.78%)
Apr 01, 2011 9.150 9.170 8.870 8.980 441,905 -0.09(-0.99%)
Mar 31, 2011 8.920 9.120 8.790 9.070 339,449 +0.16(+1.80%)
Mar 30, 2011 8.700 8.930 8.640 8.910 496,529 +0.30(+3.48%)
Mar 29, 2011 8.550 8.760 8.500 8.610 465,943 +0.03(+0.35%)
Mar 28, 2011 8.480 8.680 8.480 8.580 303,819 +0.11(+1.30%)
Mar 25, 2011 8.560 8.670 8.460 8.470 500,772 -0.02(-0.24%)
Mar 24, 2011 8.640 8.690 8.440 8.490 477,458 -0.12(-1.39%)
Mar 23, 2011 8.610 8.620 8.400 8.610 330,707 +0.01(+0.12%)
Mar 22, 2011 8.490 8.660 8.390 8.600 375,613 +0.15(+1.78%)
Mar 21, 2011 8.410 8.690 8.310 8.450 645,214 -0.05(-0.59%)
Mar 18, 2011 8.510 8.660 8.430 8.500 2,121,271 +0.07(+0.83%)
Mar 17, 2011 8.510 8.600 8.410 8.430 277,883 -0.02(-0.24%)
Mar 16, 2011 8.500 8.610 8.330 8.450 556,880 -0.03(-0.35%)
Mar 15, 2011 8.440 8.655 8.310 8.480 637,549 -0.23(-2.64%)
Mar 14, 2011 8.730 8.890 8.600 8.710 336,435 -0.12(-1.36%)
Mar 11, 2011 8.800 8.860 8.620 8.830 365,636 -0.03(-0.34%)
Mar 10, 2011 9.180 9.240 8.770 8.860 543,257 -0.43(-4.63%)
Mar 09, 2011 9.240 9.330 9.110 9.290 262,640 +0.05(+0.54%)
Mar 08, 2011 9.130 9.320 8.960 9.240 382,704 +0.15(+1.65%)
Mar 07, 2011 9.190 9.240 8.830 9.090 486,348 -0.13(-1.41%)
Mar 04, 2011 9.270 9.310 9.040 9.220 319,798 -0.05(-0.54%)
Mar 03, 2011 9.060 9.300 9.020 9.270 446,021 +0.30(+3.34%)
Mar 02, 2011 8.840 9.130 8.790 8.970 451,407 +0.08(+0.90%)
Mar 01, 2011 9.000 9.120 8.728 8.890 632,378 -0.12(-1.33%)
Feb 28, 2011 9.050 9.490 8.860 9.010 482,998 -0.02(-0.22%)
Feb 25, 2011 8.800 9.080 8.700 9.030 336,282 +0.23(+2.61%)
Feb 24, 2011 8.700 8.800 8.630 8.800 506,101 +0.08(+0.92%)
Feb 23, 2011 8.900 8.960 8.630 8.720 422,478 -0.20(-2.24%)
Feb 22, 2011 9.730 9.730 8.840 8.920 704,296 -0.25(-2.73%)
Feb 18, 2011 8.840 9.170 8.819 9.170 624,243 +0.27(+3.03%)
Feb 17, 2011 8.830 8.990 8.770 8.900 243,402 +0.07(+0.79%)
Feb 16, 2011 8.760 8.850 8.550 8.830 365,271 -0.06(-0.67%)
Feb 15, 2011 8.980 8.980 8.750 8.890 550,425 -0.15(-1.66%)
Feb 14, 2011 8.850 9.140 8.850 9.040 614,993 +0.21(+2.38%)
Feb 11, 2011 8.510 8.850 8.400 8.830 697,514 +0.29(+3.40%)
Feb 10, 2011 8.610 8.730 8.500 8.540 538,648 -0.07(-0.81%)
Feb 09, 2011 8.530 8.710 8.430 8.610 482,724 +0.03(+0.35%)
Feb 08, 2011 8.520 8.680 8.350 8.580 462,565 +0.04(+0.47%)
Feb 07, 2011 8.510 8.750 8.460 8.540 362,600 +0.06(+0.71%)
Feb 04, 2011 8.410 8.590 8.320 8.480 458,911 +0.07(+0.83%)
Feb 03, 2011 8.590 8.690 8.390 8.410 388,117 -0.17(-1.98%)
Feb 02, 2011 8.250 8.640 8.250 8.580 579,743 +0.29(+3.50%)
Feb 01, 2011 8.280 8.380 8.180 8.290 376,605 +0.03(+0.36%)
Jan 31, 2011 8.350 8.560 8.100 8.260 494,564 -0.01(-0.12%)
Jan 28, 2011 8.780 8.780 8.060 8.270 1,286,742 -0.51(-5.81%)
Jan 27, 2011 8.930 8.970 8.610 8.780 412,837 -0.05(-0.57%)
Jan 26, 2011 8.650 8.953 8.610 8.830 495,356 +0.22(+2.56%)
Jan 25, 2011 8.600 8.780 8.444 8.610 456,325 -0.06(-0.69%)
Jan 24, 2011 8.560 8.870 8.560 8.670 334,625 +0.08(+0.96%)
Jan 21, 2011 8.820 8.940 8.580 8.588 568,055 -0.14(-1.63%)
Jan 20, 2011 9.150 9.180 8.520 8.730 1,406,992 -0.47(-5.11%)
Jan 19, 2011 9.880 9.950 9.100 9.200 717,369 -0.65(-6.60%)
Jan 18, 2011 9.620 9.860 9.530 9.850 574,034 +0.22(+2.28%)
Jan 14, 2011 9.470 9.660 9.460 9.630 441,389 +0.16(+1.69%)
Jan 13, 2011 9.740 9.750 9.430 9.470 493,057 -0.17(-1.76%)
Jan 12, 2011 9.570 9.730 9.510 9.640 336,690 +0.17(+1.80%)
Jan 11, 2011 9.560 9.760 9.450 9.470 419,228 -0.07(-0.73%)
Jan 10, 2011 9.470 9.680 9.380 9.540 561,096 +0.07(+0.71%)
Jan 07, 2011 9.500 9.500 9.240 9.473 507,548 -0.09(-0.92%)
Jan 06, 2011 9.600 9.780 9.510 9.560 370,259 -0.07(-0.73%)
Jan 05, 2011 9.460 9.630 9.340 9.630 426,490 +0.18(+1.90%)
Jan 04, 2011 9.630 9.710 9.360 9.450 494,668 -0.18(-1.87%)
Jan 03, 2011 9.350 9.695 9.330 9.630 515,170 +0.37(+4.00%)
Dec 31, 2010 9.430 9.540 9.240 9.260 375,870 -0.16(-1.70%)
Dec 30, 2010 9.510 9.600 9.340 9.420 582,027 -0.08(-0.84%)
Dec 29, 2010 9.750 9.850 9.470 9.500 773,597 -0.20(-2.06%)
Dec 28, 2010 9.740 9.830 9.650 9.700 306,668 -0.02(-0.21%)
Dec 27, 2010 9.900 9.960 9.700 9.720 412,314 -0.22(-2.21%)
Dec 23, 2010 9.980 10.01 9.810 9.940 520,494 +0.17(+1.74%)
Dec 22, 2010 9.720 9.940 9.570 9.770 479,621 +0.09(+0.93%)
Dec 21, 2010 9.550 9.800 9.470 9.680 562,366 +0.11(+1.15%)
Dec 20, 2010 9.690 9.830 9.420 9.570 595,082 -0.11(-1.14%)
Dec 17, 2010 9.610 9.890 9.530 9.680 1,068,145 +0.17(+1.79%)
Dec 16, 2010 9.170 9.600 9.110 9.510 606,275 +0.34(+3.71%)
Dec 15, 2010 8.870 9.200 8.860 9.170 727,491 +0.27(+3.03%)
Dec 14, 2010 8.620 9.070 8.600 8.900 734,362 +0.33(+3.85%)
Dec 13, 2010 8.750 8.750 8.370 8.570 803,328 -0.13(-1.49%)
Dec 10, 2010 8.450 8.730 8.370 8.700 461,303 +0.29(+3.45%)
Dec 09, 2010 8.420 8.540 8.260 8.410 338,132 +0.07(+0.84%)
Dec 08, 2010 8.530 8.530 8.250 8.340 495,057 -0.20(-2.34%)
Dec 07, 2010 8.470 8.600 8.400 8.540 499,196 +0.19(+2.28%)
Dec 06, 2010 8.500 8.500 8.210 8.350 670,517 +0.01(+0.12%)
Dec 03, 2010 8.430 8.590 8.270 8.340 704,192 -0.16(-1.88%)
Dec 02, 2010 8.430 8.500 8.350 8.500 384,499 +0.07(+0.83%)
Dec 01, 2010 8.470 8.700 8.340 8.430 762,718 +0.11(+1.32%)
Nov 30, 2010 8.220 8.350 8.065 8.320 445,180 +0.02(+0.24%)
Nov 29, 2010 8.440 8.460 8.057 8.300 453,466 -0.15(-1.78%)
Nov 26, 2010 8.340 8.500 8.240 8.450 292,392 +0.08(+0.96%)
Nov 24, 2010 8.140 8.370 8.370 8.370 844,745 +0.28(+3.46%)
Nov 23, 2010 7.990 8.120 7.890 8.090 485,186 +0.04(+0.50%)
Nov 22, 2010 8.100 8.170 7.900 8.050 491,967 -0.04(-0.49%)
Nov 19, 2010 8.130 8.230 7.980 8.090 675,826 +0.04(+0.50%)
Nov 18, 2010 7.990 8.080 7.830 8.050 600,018 +0.21(+2.68%)
Nov 17, 2010 7.850 7.966 7.770 7.840 360,813 +0.02(+0.26%)
Nov 16, 2010 7.620 7.830 7.560 7.820 977,719 +0.15(+1.96%)
Nov 15, 2010 7.730 7.800 7.650 7.670 281,135 +0.01(+0.13%)
Nov 12, 2010 7.740 7.890 7.550 7.660 480,768 -0.18(-2.30%)
Nov 11, 2010 7.710 7.870 7.630 7.840 331,275 +0.03(+0.38%)
Nov 10, 2010 7.850 7.860 7.650 7.810 609,239 -0.05(-0.64%)
Nov 09, 2010 8.030 8.080 7.820 7.860 758,243 -0.14(-1.75%)
Nov 08, 2010 7.870 8.010 7.710 8.000 901,465 +0.00(+0.00%)
Nov 05, 2010 8.010 8.070 7.870 8.000 475,903 -0.01(-0.12%)
Nov 04, 2010 7.730 8.060 7.630 8.010 1,019,090 +0.52(+6.94%)
Nov 03, 2010 7.860 7.910 7.430 7.490 1,238,783 -0.32(-4.10%)
Nov 02, 2010 8.010 8.140 7.650 7.810 949,200 -0.21(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.