Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.950 -0.020 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.100 7.460 7.030 7.410 159,835 +0.33(+4.66%)
Oct 28, 2022 7.030 7.100 6.710 7.080 124,903 +0.07(+1.00%)
Oct 27, 2022 7.040 7.271 6.940 7.010 116,181 +0.04(+0.57%)
Oct 26, 2022 6.840 7.240 6.760 6.970 154,082 +0.03(+0.43%)
Oct 25, 2022 6.500 6.940 6.500 6.940 176,326 +0.49(+7.60%)
Oct 24, 2022 6.430 6.660 6.160 6.450 151,207 -0.02(-0.31%)
Oct 21, 2022 6.490 6.490 6.135 6.470 109,827 +0.04(+0.62%)
Oct 20, 2022 6.390 6.840 6.346 6.430 157,530 +0.08(+1.26%)
Oct 19, 2022 6.460 6.470 6.240 6.350 145,520 -0.18(-2.76%)
Oct 18, 2022 6.640 6.710 6.420 6.530 208,668 +0.15(+2.35%)
Oct 17, 2022 6.150 6.460 6.150 6.380 270,245 +0.43(+7.23%)
Oct 14, 2022 6.200 6.320 5.910 5.950 225,034 -0.16(-2.62%)
Oct 13, 2022 5.390 6.150 5.230 6.110 281,154 +0.54(+9.69%)
Oct 12, 2022 5.410 5.600 5.309 5.570 159,621 +0.12(+2.20%)
Oct 11, 2022 5.430 5.520 5.210 5.450 278,452 -0.05(-0.91%)
Oct 10, 2022 5.690 5.700 5.410 5.500 315,700 -0.19(-3.34%)
Oct 07, 2022 6.120 6.120 5.665 5.690 316,147 -0.58(-9.25%)
Oct 06, 2022 6.380 6.680 6.240 6.270 132,629 -0.11(-1.72%)
Oct 05, 2022 6.360 6.415 6.120 6.380 157,085 +0.02(+0.31%)
Oct 04, 2022 6.060 6.410 6.020 6.360 213,676 +0.48(+8.16%)
Oct 03, 2022 5.610 5.960 5.490 5.880 234,458 +0.25(+4.44%)
Sep 30, 2022 5.950 6.260 5.600 5.630 333,778 -0.22(-3.76%)
Sep 29, 2022 5.830 5.870 5.530 5.850 244,891 -0.05(-0.85%)
Sep 28, 2022 5.740 5.971 5.650 5.900 167,619 +0.25(+4.42%)
Sep 27, 2022 5.700 5.860 5.520 5.650 190,889 +0.12(+2.17%)
Sep 26, 2022 5.670 5.900 5.420 5.530 249,028 -0.14(-2.47%)
Sep 23, 2022 5.700 5.700 5.343 5.670 514,304 -0.15(-2.58%)
Sep 22, 2022 6.450 6.450 5.800 5.820 646,553 -0.63(-9.77%)
Sep 21, 2022 6.650 6.780 6.430 6.450 231,262 -0.19(-2.86%)
Sep 20, 2022 6.820 6.895 6.620 6.640 174,797 -0.18(-2.64%)
Sep 19, 2022 7.090 7.320 6.600 6.820 285,583 -0.32(-4.48%)
Sep 16, 2022 7.050 7.170 6.740 7.140 621,335 +0.12(+1.71%)
Sep 15, 2022 6.980 7.300 6.890 7.020 213,632 +0.14(+2.03%)
Sep 14, 2022 6.770 6.960 6.620 6.880 242,954 +0.02(+0.29%)
Sep 13, 2022 6.760 6.940 6.580 6.860 302,293 -0.17(-2.42%)
Sep 12, 2022 7.110 7.220 6.810 7.030 337,910 +0.09(+1.30%)
Sep 09, 2022 6.880 7.050 6.790 6.940 253,370 +0.22(+3.27%)
Sep 08, 2022 6.630 6.820 6.435 6.720 160,536 +0.14(+2.13%)
Sep 07, 2022 6.360 6.640 6.320 6.580 223,198 +0.08(+1.23%)
Sep 06, 2022 6.390 6.640 6.300 6.500 286,812 +0.12(+1.88%)
Sep 02, 2022 6.720 6.720 6.300 6.380 374,763 -0.24(-3.63%)
Sep 01, 2022 7.150 7.180 6.299 6.620 716,740 -0.73(-9.93%)
Aug 31, 2022 7.440 7.570 7.080 7.350 850,170 +0.01(+0.14%)
Aug 30, 2022 7.450 7.601 7.100 7.340 244,608 +0.05(+0.69%)
Aug 29, 2022 7.350 7.630 7.250 7.290 234,885 -0.08(-1.09%)
Aug 26, 2022 7.370 7.560 7.250 7.370 292,784 -0.14(-1.86%)
Aug 25, 2022 7.110 7.540 7.110 7.510 271,452 +0.61(+8.84%)
Aug 24, 2022 6.740 7.040 6.740 6.900 192,554 +0.09(+1.32%)
Aug 23, 2022 6.800 7.370 6.695 6.810 401,549 +0.20(+3.03%)
Aug 22, 2022 6.750 6.810 6.400 6.610 332,831 -0.25(-3.64%)
Aug 19, 2022 7.400 7.465 6.750 6.860 418,821 -0.77(-10.09%)
Aug 18, 2022 7.910 7.910 7.320 7.630 398,410 -0.22(-2.80%)
Aug 17, 2022 7.850 8.130 7.642 7.850 262,288 -0.18(-2.24%)
Aug 16, 2022 7.320 8.030 7.200 8.030 448,710 +0.64(+8.66%)
Aug 15, 2022 7.360 7.670 7.330 7.390 277,291 +0.03(+0.41%)
Aug 12, 2022 7.440 7.640 7.255 7.360 427,150 -0.03(-0.41%)
Aug 11, 2022 8.050 8.130 7.330 7.390 455,008 -0.55(-6.93%)
Aug 10, 2022 8.000 8.680 7.200 7.940 912,400 -1.04(-11.58%)
Aug 09, 2022 9.700 9.710 8.786 8.980 538,182 -0.57(-5.97%)
Aug 08, 2022 8.820 9.570 8.800 9.550 353,957 +0.75(+8.52%)
Aug 05, 2022 8.460 8.924 8.230 8.800 445,805 +0.17(+1.97%)
Aug 04, 2022 8.300 8.680 8.100 8.630 249,283 +0.48(+5.89%)
Aug 03, 2022 8.010 8.490 7.870 8.150 363,786 +0.22(+2.77%)
Aug 02, 2022 6.850 8.000 6.820 7.930 445,341 +0.97(+13.94%)
Aug 01, 2022 6.950 7.210 6.827 6.960 251,745 -0.07(-1.00%)
Jul 29, 2022 6.990 7.060 6.790 7.030 237,826 +0.04(+0.57%)
Jul 28, 2022 6.990 7.190 6.790 6.990 209,683 +0.02(+0.29%)
Jul 27, 2022 6.700 6.990 6.487 6.970 204,730 +0.49(+7.56%)
Jul 26, 2022 6.700 6.750 6.430 6.480 259,943 -0.33(-4.85%)
Jul 25, 2022 6.970 6.999 6.750 6.810 142,354 -0.18(-2.58%)
Jul 22, 2022 7.780 7.780 6.980 6.990 188,141 -0.85(-10.84%)
Jul 21, 2022 7.460 7.930 7.440 7.840 377,651 +0.37(+4.95%)
Jul 20, 2022 6.860 7.510 6.780 7.470 376,771 +0.67(+9.85%)
Jul 19, 2022 6.570 6.840 6.520 6.800 312,319 +0.30(+4.62%)
Jul 18, 2022 6.620 6.850 6.465 6.500 163,221 -0.02(-0.31%)
Jul 15, 2022 6.460 6.580 6.320 6.520 296,379 +0.22(+3.49%)
Jul 14, 2022 6.410 6.450 6.150 6.300 200,612 -0.20(-3.08%)
Jul 13, 2022 6.470 6.920 6.220 6.500 533,695 -0.53(-7.54%)
Jul 12, 2022 7.170 7.390 6.910 7.030 177,126 -0.10(-1.40%)
Jul 11, 2022 7.360 7.440 7.110 7.130 141,363 -0.35(-4.68%)
Jul 08, 2022 7.130 7.650 6.820 7.480 339,608 +0.13(+1.77%)
Jul 07, 2022 6.820 7.460 6.820 7.350 316,999 +0.57(+8.41%)
Jul 06, 2022 7.000 7.110 6.710 6.780 234,070 -0.20(-2.87%)
Jul 05, 2022 6.410 6.990 6.320 6.980 270,954 +0.42(+6.40%)
Jul 01, 2022 6.510 6.660 6.350 6.560 249,345 +0.03(+0.46%)
Jun 30, 2022 6.280 6.680 6.150 6.530 467,318 +0.07(+1.08%)
Jun 29, 2022 6.340 6.470 6.190 6.460 359,832 +0.11(+1.73%)
Jun 28, 2022 6.410 6.540 6.260 6.350 403,570 -0.09(-1.40%)
Jun 27, 2022 6.680 6.767 6.405 6.440 413,000 -0.24(-3.59%)
Jun 24, 2022 6.670 6.900 6.500 6.680 969,517 +0.12(+1.83%)
Jun 23, 2022 6.390 6.590 6.260 6.560 334,333 +0.21(+3.31%)
Jun 22, 2022 6.130 6.690 6.130 6.350 272,489 +0.05(+0.79%)
Jun 21, 2022 6.450 6.600 6.260 6.300 470,323 +0.15(+2.44%)
Jun 17, 2022 6.140 6.420 6.140 6.150 901,885 +0.04(+0.65%)
Jun 16, 2022 6.100 6.133 5.724 6.110 748,324 -0.11(-1.77%)
Jun 15, 2022 6.170 6.340 5.940 6.220 464,638 +0.10(+1.63%)
Jun 14, 2022 6.100 6.210 5.890 6.120 353,955 +0.04(+0.66%)
Jun 13, 2022 6.450 6.570 6.020 6.080 624,444 -0.53(-8.02%)
Jun 10, 2022 6.900 7.005 6.460 6.610 599,388 -0.38(-5.44%)
Jun 09, 2022 7.570 7.570 6.950 6.990 521,254 -0.60(-7.91%)
Jun 08, 2022 7.670 7.880 7.460 7.590 356,549 -0.16(-2.06%)
Jun 07, 2022 7.430 7.775 7.310 7.750 263,369 +0.20(+2.65%)
Jun 06, 2022 7.880 7.880 7.370 7.550 242,480 +0.01(+0.13%)
Jun 03, 2022 7.800 7.800 7.420 7.540 240,770 -0.43(-5.40%)
Jun 02, 2022 7.430 8.100 7.400 7.970 313,765 +0.54(+7.27%)
Jun 01, 2022 7.810 8.070 7.420 7.430 289,316 -0.35(-4.50%)
May 31, 2022 8.240 8.430 7.700 7.780 757,535 -0.49(-5.93%)
May 27, 2022 7.780 8.426 7.750 8.270 541,317 +0.73(+9.68%)
May 26, 2022 7.250 7.720 7.140 7.540 321,383 +0.19(+2.59%)
May 25, 2022 7.200 7.451 7.170 7.350 351,681 +0.11(+1.52%)
May 24, 2022 7.740 7.854 7.150 7.240 328,850 -0.73(-9.16%)
May 23, 2022 8.100 8.130 7.720 7.970 266,167 -0.14(-1.73%)
May 20, 2022 8.290 8.380 7.755 8.110 498,698 +0.22(+2.79%)
May 19, 2022 7.920 8.290 7.830 7.890 377,840 -0.12(-1.50%)
May 18, 2022 8.330 8.570 7.890 8.010 733,049 -0.56(-6.53%)
May 17, 2022 8.500 8.781 8.270 8.570 399,745 +0.39(+4.77%)
May 16, 2022 8.810 8.955 8.140 8.180 502,183 -0.81(-9.01%)
May 13, 2022 8.220 9.150 8.170 8.990 789,354 +1.05(+13.22%)
May 12, 2022 7.500 8.080 7.310 7.940 653,400 +0.20(+2.58%)
May 11, 2022 7.750 8.310 7.521 7.740 764,431 -0.14(-1.78%)
May 10, 2022 8.500 8.569 7.700 7.880 896,582 -0.45(-5.40%)
May 09, 2022 8.850 8.850 8.160 8.330 745,328 -0.73(-8.06%)
May 06, 2022 10.01 10.01 8.985 9.060 708,571 -0.98(-9.76%)
May 05, 2022 10.56 10.68 9.600 10.04 585,627 -0.82(-7.55%)
May 04, 2022 10.50 10.98 9.660 10.86 716,917 -0.02(-0.18%)
May 03, 2022 11.04 11.24 10.61 10.88 950,423 -0.16(-1.45%)
May 02, 2022 10.77 11.14 10.49 11.04 924,164 +0.21(+1.94%)
Apr 29, 2022 13.15 13.25 10.61 10.83 1,852,471 -3.00(-21.69%)
Apr 28, 2022 13.19 14.04 12.90 13.83 320,441 +0.76(+5.81%)
Apr 27, 2022 13.46 13.85 12.92 13.07 321,578 -0.38(-2.83%)
Apr 26, 2022 13.99 14.01 13.42 13.45 208,725 -0.75(-5.28%)
Apr 25, 2022 13.58 14.24 13.36 14.20 235,467 +0.58(+4.26%)
Apr 22, 2022 14.03 14.49 13.57 13.62 293,057 -0.43(-3.06%)
Apr 21, 2022 15.05 15.34 13.74 14.05 1,044,816 -0.58(-3.96%)
Apr 20, 2022 15.85 15.96 14.60 14.63 278,886 -1.08(-6.87%)
Apr 19, 2022 14.76 15.82 14.45 15.71 379,049 +1.01(+6.87%)
Apr 18, 2022 15.03 15.15 14.44 14.70 211,027 -0.45(-2.97%)
Apr 14, 2022 15.71 15.80 15.09 15.15 241,557 -0.57(-3.63%)
Apr 13, 2022 15.24 15.87 15.11 15.72 273,710 +0.46(+3.01%)
Apr 12, 2022 16.31 16.77 15.07 15.26 333,693 -0.70(-4.39%)
Apr 11, 2022 15.41 16.19 15.17 15.96 216,032 +0.30(+1.92%)
Apr 08, 2022 16.29 16.30 15.56 15.66 255,425 -0.71(-4.34%)
Apr 07, 2022 16.43 16.95 15.93 16.37 255,124 -0.16(-0.97%)
Apr 06, 2022 17.40 17.52 16.13 16.53 390,186 -1.30(-7.29%)
Apr 05, 2022 18.95 18.95 17.71 17.83 218,778 -1.20(-6.31%)
Apr 04, 2022 18.31 19.14 18.31 19.03 187,014 +0.78(+4.27%)
Apr 01, 2022 18.27 18.65 17.91 18.25 249,628 -0.03(-0.16%)
Mar 31, 2022 18.91 19.10 18.17 18.28 263,967 -0.57(-3.02%)
Mar 30, 2022 19.20 19.67 18.67 18.85 239,103 -0.92(-4.65%)
Mar 29, 2022 18.48 20.25 18.18 19.77 1,082,342 +1.61(+8.87%)
Mar 28, 2022 17.68 18.20 17.39 18.16 203,342 +0.66(+3.77%)
Mar 25, 2022 18.61 18.61 17.22 17.50 230,218 -1.06(-5.71%)
Mar 24, 2022 18.40 18.66 17.85 18.56 215,902 +0.25(+1.37%)
Mar 23, 2022 18.39 19.11 17.97 18.31 257,545 -0.36(-1.93%)
Mar 22, 2022 17.92 18.75 17.62 18.67 281,068 +0.80(+4.48%)
Mar 21, 2022 18.22 18.78 17.68 17.87 421,309 -0.60(-3.25%)
Mar 18, 2022 17.86 18.50 17.72 18.47 487,858 +0.50(+2.78%)
Mar 17, 2022 16.55 18.03 16.24 17.97 472,924 +1.35(+8.12%)
Mar 16, 2022 15.75 16.63 15.56 16.62 460,756 +1.44(+9.49%)
Mar 15, 2022 14.66 15.24 14.15 15.18 377,424 +0.57(+3.90%)
Mar 14, 2022 15.62 15.81 14.40 14.61 517,704 -1.02(-6.53%)
Mar 11, 2022 16.86 16.86 15.60 15.63 285,513 -0.81(-4.93%)
Mar 10, 2022 16.45 16.81 16.07 16.44 230,145 -0.39(-2.32%)
Mar 09, 2022 16.20 16.97 16.01 16.83 389,902 +1.23(+7.88%)
Mar 08, 2022 15.75 16.36 15.32 15.60 401,128 -0.22(-1.39%)
Mar 07, 2022 16.41 16.77 15.75 15.82 523,276 -0.33(-2.04%)
Mar 04, 2022 17.00 17.65 15.91 16.15 946,768 +0.06(+0.37%)
Mar 03, 2022 16.96 16.96 15.83 16.09 745,947 -0.65(-3.88%)
Mar 02, 2022 16.67 16.97 16.12 16.74 347,257 +0.19(+1.15%)
Mar 01, 2022 16.80 17.12 16.40 16.55 309,632 -0.29(-1.72%)
Feb 28, 2022 16.57 17.41 16.50 16.84 462,006 +0.07(+0.42%)
Feb 25, 2022 17.00 17.13 16.55 16.77 312,218 -0.28(-1.64%)
Feb 24, 2022 14.21 17.11 14.18 17.05 429,179 +1.93(+12.76%)
Feb 23, 2022 16.35 16.41 15.10 15.12 318,910 -0.91(-5.68%)
Feb 22, 2022 15.73 16.46 15.69 16.03 426,858 -0.03(-0.19%)
Feb 18, 2022 16.06 0 -1.03(-6.03%)
Feb 17, 2022 17.99 18.34 16.93 17.09 370,675 -1.38(-7.47%)
Feb 16, 2022 17.89 18.59 17.50 18.47 274,766 +0.21(+1.15%)
Feb 15, 2022 17.86 18.29 17.26 18.26 371,777 +0.89(+5.12%)
Feb 14, 2022 17.02 17.88 16.93 17.37 248,070 +0.14(+0.81%)
Feb 11, 2022 18.20 18.62 17.10 17.23 585,769 -0.96(-5.28%)
Feb 10, 2022 18.19 19.29 17.94 18.19 944,309 -0.58(-3.09%)
Feb 09, 2022 18.47 18.87 17.54 18.77 606,395 +1.07(+6.05%)
Feb 08, 2022 16.18 17.77 16.00 17.70 454,505 +1.26(+7.66%)
Feb 07, 2022 16.10 17.98 15.80 16.44 766,361 +1.07(+6.96%)
Feb 04, 2022 14.77 15.45 14.16 15.37 431,744 +1.13(+7.94%)
Feb 03, 2022 14.92 14.16 14.24 246,685 -1.28(-8.25%)
Feb 02, 2022 16.13 16.13 15.04 15.52 559,689 -0.26(-1.65%)
Feb 01, 2022 15.87 16.01 15.10 15.78 279,144 +0.01(+0.06%)
Jan 31, 2022 14.48 15.77 15.77 574,295 +1.36(+9.44%)
Jan 28, 2022 13.28 14.41 13.06 14.41 650,876 +1.19(+9.00%)
Jan 27, 2022 14.47 14.54 13.11 13.22 439,852 -0.88(-6.24%)
Jan 26, 2022 15.48 15.79 13.94 14.10 540,909 -0.80(-5.37%)
Jan 25, 2022 15.28 15.63 14.44 14.90 372,079 -0.92(-5.82%)
Jan 24, 2022 14.80 15.87 13.75 15.82 872,040 +0.04(+0.25%)
Jan 21, 2022 16.14 16.67 15.72 15.78 440,113 -0.79(-4.77%)
Jan 20, 2022 17.07 17.90 16.49 16.57 282,286 -0.09(-0.54%)
Jan 19, 2022 17.45 17.69 16.62 16.66 313,831 -0.49(-2.86%)
Jan 18, 2022 17.67 18.14 16.93 17.15 329,953 -1.00(-5.51%)
Jan 14, 2022 18.15 0 -0.49(-2.63%)
Jan 13, 2022 19.79 20.09 18.59 18.64 275,178 -0.81(-4.16%)
Jan 12, 2022 20.16 20.54 19.31 19.45 202,500 -0.37(-1.87%)
Jan 11, 2022 19.66 20.45 19.41 19.82 216,833 +0.10(+0.51%)
Jan 10, 2022 19.36 19.82 18.51 19.72 299,866 +0.12(+0.61%)
Jan 07, 2022 19.70 20.55 19.40 19.60 215,235 -0.09(-0.46%)
Jan 06, 2022 19.38 20.48 19.20 19.69 435,629 -0.06(-0.30%)
Jan 05, 2022 22.06 22.22 19.25 19.75 764,615 -2.42(-10.92%)
Jan 04, 2022 22.40 22.52 21.42 22.17 419,166 -0.22(-0.99%)
Jan 03, 2022 23.08 23.17 22.03 22.39 272,669 -0.09(-0.39%)
Dec 31, 2021 22.78 23.57 22.35 22.48 237,587 -0.38(-1.66%)
Dec 30, 2021 21.70 23.55 21.69 22.86 348,374 +1.55(+7.27%)
Dec 29, 2021 22.99 23.03 21.16 21.31 349,118 -1.75(-7.59%)
Dec 28, 2021 23.10 24.12 22.81 23.06 474,728 -0.42(-1.79%)
Dec 27, 2021 23.11 23.66 22.50 23.48 316,935 +0.98(+4.36%)
Dec 23, 2021 22.19 22.75 21.76 22.50 214,175 +0.22(+0.99%)
Dec 22, 2021 21.91 22.42 21.61 22.28 257,213 +0.42(+1.92%)
Dec 21, 2021 20.56 21.98 20.42 21.86 390,900 +1.89(+9.46%)
Dec 20, 2021 21.36 21.38 19.69 19.97 1,462,662 -2.22(-10.00%)
Dec 17, 2021 20.61 22.61 20.12 22.19 1,302,848 +0.96(+4.52%)
Dec 16, 2021 23.48 23.48 21.01 21.23 487,903 -1.76(-7.66%)
Dec 15, 2021 21.62 23.15 20.87 22.99 439,836 +1.30(+5.99%)
Dec 14, 2021 22.53 23.69 21.08 21.69 812,886 -1.39(-6.03%)
Dec 13, 2021 23.34 23.76 22.41 23.08 307,781 -0.33(-1.43%)
Dec 10, 2021 23.63 24.24 23.05 23.42 292,758 -0.03(-0.14%)
Dec 09, 2021 23.93 24.45 23.00 23.45 421,615 -0.75(-3.10%)
Dec 08, 2021 23.61 24.87 22.82 24.20 465,742 +0.69(+2.94%)
Dec 07, 2021 22.92 24.35 22.92 23.51 467,931 +1.63(+7.46%)
Dec 06, 2021 21.28 22.22 20.61 21.88 473,854 +0.40(+1.87%)
Dec 03, 2021 23.10 23.41 20.77 21.48 849,761 -1.30(-5.73%)
Dec 02, 2021 23.47 23.99 22.17 22.78 688,866 -0.69(-2.94%)
Dec 01, 2021 26.22 26.40 23.29 23.47 440,108 -2.17(-8.46%)
Nov 30, 2021 25.69 26.13 25.23 25.64 600,962 -0.46(-1.76%)
Nov 29, 2021 26.51 27.17 25.22 26.10 550,697 +0.18(+0.69%)
Nov 26, 2021 25.31 26.15 24.86 25.92 236,697 -0.14(-0.55%)
Nov 24, 2021 25.32 26.50 24.94 26.06 740,615 +0.54(+2.13%)
Nov 23, 2021 26.16 27.17 24.89 25.52 527,427 -0.81(-3.08%)
Nov 22, 2021 29.02 29.29 26.07 26.33 692,818 -2.48(-8.61%)
Nov 19, 2021 27.74 29.10 27.43 28.81 941,357 +1.05(+3.78%)
Nov 18, 2021 27.25 27.90 27.63 27.76 1,643,112 +0.81(+3.01%)
Nov 17, 2021 27.50 27.58 26.02 26.95 2,805,977 -0.79(-2.85%)
Nov 16, 2021 30.75 31.38 26.63 27.74 3,284,864 -5.84(-17.39%)
Nov 15, 2021 35.20 35.87 32.63 33.58 549,542 -0.50(-1.47%)
Nov 12, 2021 33.10 34.47 33.05 34.08 326,993 +1.14(+3.46%)
Nov 11, 2021 32.50 34.99 32.04 32.94 584,902 +1.09(+3.42%)
Nov 10, 2021 36.00 31.85 1,143,552 +1.27(+4.15%)
Nov 09, 2021 32.40 32.71 29.84 30.58 588,607 -1.62(-5.03%)
Nov 08, 2021 31.78 32.75 31.69 32.20 396,287 +0.60(+1.90%)
Nov 05, 2021 32.02 33.10 31.51 31.60 673,374 -0.19(-0.60%)
Nov 04, 2021 32.54 33.48 31.51 31.79 342,808 -0.53(-1.64%)
Nov 03, 2021 32.05 32.86 31.17 32.32 258,683 +0.41(+1.28%)
Nov 02, 2021 31.80 32.03 30.43 31.91 360,411 -0.36(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.