Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7200 0.7340 0.7164 0.7200 22,555 +0.00(+0.21%)
Oct 28, 2022 0.7300 0.7304 0.6978 0.7185 51,304 -0.01(-1.64%)
Oct 27, 2022 0.7600 0.7561 0.7202 0.7305 38,818 +0.01(+1.44%)
Oct 26, 2022 0.7166 0.7281 0.7020 0.7201 27,248 +0.01(+1.07%)
Oct 25, 2022 0.6801 0.7200 0.6801 0.7125 28,428 +0.02(+2.95%)
Oct 24, 2022 0.6800 0.7000 0.6800 0.6921 38,843 +0.01(+0.99%)
Oct 21, 2022 0.7100 0.7100 0.6800 0.6853 60,279 -0.01(-2.09%)
Oct 20, 2022 0.7100 0.7144 0.6999 0.6999 35,839 -0.00(-0.16%)
Oct 19, 2022 0.7140 0.7140 0.6802 0.7010 32,415 -0.01(-0.78%)
Oct 18, 2022 0.7100 0.7199 0.7001 0.7065 83,997 +0.02(+2.39%)
Oct 17, 2022 0.7000 0.7000 0.6820 0.6900 44,488 -0.01(-1.40%)
Oct 14, 2022 0.7100 0.7100 0.6800 0.6998 39,036 +0.00(+0.60%)
Oct 13, 2022 0.7100 0.7260 0.6481 0.6956 233,888 -0.05(-6.64%)
Oct 12, 2022 0.7500 0.7548 0.7263 0.7451 53,047 -0.01(-1.31%)
Oct 11, 2022 0.7800 0.7839 0.7550 0.7550 57,134 -0.03(-3.69%)
Oct 10, 2022 0.8400 0.8709 0.7600 0.7839 158,693 -0.06(-6.68%)
Oct 07, 2022 0.8900 0.9100 0.8400 0.8400 65,779 -0.03(-3.45%)
Oct 06, 2022 0.9298 0.9298 0.8600 0.8700 44,299 +0.01(+1.61%)
Oct 05, 2022 0.9100 0.9100 0.8561 0.8562 78,457 -0.02(-2.16%)
Oct 04, 2022 0.8573 0.9000 0.8573 0.8751 73,176 +0.02(+2.11%)
Oct 03, 2022 0.9250 0.9250 0.8536 0.8570 67,454 -0.02(-2.72%)
Sep 30, 2022 0.9400 0.9600 0.8800 0.8810 66,782 -0.06(-6.25%)
Sep 29, 2022 0.9600 0.9600 0.9101 0.9397 18,691 -0.02(-2.19%)
Sep 28, 2022 0.9000 0.9835 0.8889 0.9607 48,706 +0.06(+6.73%)
Sep 27, 2022 0.9400 0.9699 0.8900 0.9001 58,545 -0.03(-2.93%)
Sep 26, 2022 0.9400 0.9881 0.9013 0.9273 31,278 -0.02(-2.18%)
Sep 23, 2022 0.9600 0.9800 0.9300 0.9480 94,480 -0.02(-1.94%)
Sep 22, 2022 1.030 1.035 0.9500 0.9668 83,138 -0.06(-6.14%)
Sep 21, 2022 1.100 1.130 1.020 1.030 97,227 -0.06(-5.50%)
Sep 20, 2022 1.120 1.150 1.080 1.090 36,417 -0.03(-2.68%)
Sep 19, 2022 1.120 1.130 1.110 1.120 59,685 +0.00(+0.00%)
Sep 16, 2022 1.160 1.166 1.096 1.120 76,005 -0.05(-4.27%)
Sep 15, 2022 1.170 1.210 1.160 1.170 60,587 -0.01(-0.85%)
Sep 14, 2022 1.200 1.200 1.160 1.180 58,841 -0.01(-0.84%)
Sep 13, 2022 1.250 1.258 1.150 1.190 147,385 +0.02(+1.71%)
Sep 12, 2022 1.210 1.240 1.160 1.170 199,048 +0.01(+0.86%)
Sep 09, 2022 1.150 1.170 1.150 1.160 42,988 +0.00(+0.43%)
Sep 08, 2022 1.130 1.165 1.120 1.155 61,559 +0.01(+0.43%)
Sep 07, 2022 1.150 1.163 1.150 1.150 24,476 +0.00(+0.00%)
Sep 06, 2022 1.160 1.190 1.145 1.150 59,422 -0.01(-0.86%)
Sep 02, 2022 1.190 1.200 1.150 1.160 65,074 -0.03(-2.11%)
Sep 01, 2022 1.200 1.200 1.180 1.185 41,906 -0.01(-0.84%)
Aug 31, 2022 1.210 1.218 1.180 1.195 42,405 -0.01(-1.24%)
Aug 30, 2022 1.230 1.240 1.200 1.210 39,244 -0.03(-2.42%)
Aug 29, 2022 1.250 1.250 1.210 1.240 36,636 -0.01(-0.80%)
Aug 26, 2022 1.280 1.310 1.240 1.250 59,523 -0.03(-2.72%)
Aug 25, 2022 1.270 1.310 1.260 1.285 54,131 +0.02(+1.98%)
Aug 24, 2022 1.250 1.270 1.240 1.260 19,025 +0.01(+1.20%)
Aug 23, 2022 1.220 1.270 1.220 1.245 23,600 +0.01(+0.40%)
Aug 22, 2022 1.240 1.277 1.220 1.240 76,556 +0.01(+0.81%)
Aug 19, 2022 1.230 1.258 1.230 1.230 63,445 -0.03(-2.38%)
Aug 18, 2022 1.270 1.270 1.240 1.260 92,876 -0.01(-0.79%)
Aug 17, 2022 1.250 1.272 1.250 1.270 66,682 +0.00(+0.00%)
Aug 16, 2022 1.270 1.300 1.270 1.270 63,882 +0.00(+0.00%)
Aug 15, 2022 1.340 1.340 1.270 1.270 197,421 -0.07(-5.22%)
Aug 12, 2022 1.330 1.347 1.280 1.340 100,861 +0.02(+1.70%)
Aug 11, 2022 1.340 1.340 1.280 1.318 120,794 +0.03(+2.14%)
Aug 10, 2022 1.310 1.323 1.280 1.290 68,858 +0.00(+0.00%)
Aug 09, 2022 1.310 1.380 1.280 1.290 85,502 -0.05(-3.73%)
Aug 08, 2022 1.430 1.450 1.290 1.340 369,154 -0.11(-7.59%)
Aug 05, 2022 1.280 1.520 1.280 1.450 849,639 +0.19(+15.08%)
Aug 04, 2022 1.240 1.300 1.240 1.260 165,248 -0.01(-0.79%)
Aug 03, 2022 1.270 1.340 1.251 1.270 431,857 -0.01(-0.78%)
Aug 02, 2022 1.180 1.300 1.180 1.280 264,711 +0.09(+7.56%)
Aug 01, 2022 1.240 1.240 1.190 1.190 27,526 -0.01(-1.20%)
Jul 29, 2022 1.230 1.230 1.200 1.204 38,773 +0.00(+0.37%)
Jul 28, 2022 1.170 1.240 1.170 1.200 63,894 +0.01(+0.84%)
Jul 27, 2022 1.190 1.190 1.140 1.190 67,542 +0.04(+3.48%)
Jul 26, 2022 1.190 1.240 1.150 1.150 103,346 -0.05(-4.17%)
Jul 25, 2022 1.260 1.260 1.200 1.200 49,789 -0.03(-2.44%)
Jul 22, 2022 1.280 1.293 1.230 1.230 37,987 -0.06(-4.65%)
Jul 21, 2022 1.230 1.290 1.230 1.290 112,696 +0.05(+4.03%)
Jul 20, 2022 1.290 1.310 1.200 1.240 261,678 -0.04(-3.13%)
Jul 19, 2022 1.250 1.290 1.220 1.280 74,875 +0.03(+2.40%)
Jul 18, 2022 1.270 1.281 1.220 1.250 163,079 -0.02(-1.57%)
Jul 15, 2022 1.330 1.330 1.250 1.270 96,415 -0.03(-2.31%)
Jul 14, 2022 1.290 1.305 1.250 1.300 34,486 -0.02(-1.52%)
Jul 13, 2022 1.340 1.364 1.300 1.320 39,432 -0.05(-3.65%)
Jul 12, 2022 1.350 1.380 1.300 1.370 40,511 +0.02(+1.85%)
Jul 11, 2022 1.380 1.380 1.337 1.345 19,820 -0.04(-3.23%)
Jul 08, 2022 1.360 1.390 1.330 1.390 48,446 +0.03(+2.21%)
Jul 07, 2022 1.310 1.390 1.310 1.360 95,677 +0.05(+3.82%)
Jul 06, 2022 1.330 1.400 1.280 1.310 122,754 -0.03(-2.24%)
Jul 05, 2022 1.270 1.350 1.270 1.340 40,714 +0.05(+3.47%)
Jul 01, 2022 1.320 1.320 1.290 1.295 31,177 -0.03(-1.89%)
Jun 30, 2022 1.310 1.330 1.278 1.320 54,908 -0.01(-0.75%)
Jun 29, 2022 1.370 1.400 1.310 1.330 45,457 -0.02(-1.48%)
Jun 28, 2022 1.330 1.440 1.327 1.350 114,390 -0.01(-0.74%)
Jun 27, 2022 1.350 1.390 1.280 1.360 111,225 +0.08(+6.25%)
Jun 24, 2022 1.250 1.300 1.250 1.280 93,987 +0.03(+2.40%)
Jun 23, 2022 1.220 1.270 1.210 1.250 83,289 +0.03(+2.46%)
Jun 22, 2022 1.210 1.260 1.200 1.220 40,880 -0.01(-0.81%)
Jun 21, 2022 1.180 1.240 1.180 1.230 49,321 +0.04(+3.36%)
Jun 17, 2022 1.160 1.210 1.150 1.190 45,701 +0.02(+1.71%)
Jun 16, 2022 1.150 1.179 1.150 1.170 84,632 -0.02(-1.68%)
Jun 15, 2022 1.180 1.200 1.140 1.190 75,037 +0.02(+1.71%)
Jun 14, 2022 1.180 1.240 1.140 1.170 208,780 +0.00(+0.00%)
Jun 13, 2022 1.290 1.300 1.150 1.170 149,609 -0.16(-12.03%)
Jun 10, 2022 1.420 1.430 1.300 1.330 88,394 -0.10(-6.99%)
Jun 09, 2022 1.430 1.430 1.360 1.430 119,021 +0.02(+1.42%)
Jun 08, 2022 1.370 1.430 1.357 1.410 56,041 +0.05(+3.68%)
Jun 07, 2022 1.340 1.390 1.280 1.360 103,190 +0.00(+0.00%)
Jun 06, 2022 1.450 1.480 1.341 1.360 165,132 -0.08(-5.56%)
Jun 03, 2022 1.380 1.490 1.320 1.440 238,824 +0.10(+7.46%)
Jun 02, 2022 1.180 1.470 1.170 1.340 571,324 +0.20(+17.54%)
Jun 01, 2022 1.200 1.200 1.130 1.140 65,484 -0.04(-3.39%)
May 31, 2022 1.160 1.200 1.150 1.180 90,621 +0.03(+2.61%)
May 27, 2022 1.120 1.170 1.110 1.150 51,697 +0.03(+2.68%)
May 26, 2022 1.100 1.130 1.080 1.120 58,863 +0.04(+3.70%)
May 25, 2022 1.070 1.100 1.060 1.080 47,946 +0.00(+0.00%)
May 24, 2022 1.110 1.110 1.060 1.080 73,681 -0.04(-3.57%)
May 23, 2022 1.130 1.130 1.080 1.120 36,697 +0.03(+2.75%)
May 20, 2022 1.130 1.149 1.050 1.090 79,040 -0.03(-2.55%)
May 19, 2022 1.140 1.150 1.100 1.119 47,191 -0.00(-0.13%)
May 18, 2022 1.190 1.190 1.110 1.120 63,846 -0.07(-5.88%)
May 17, 2022 1.140 1.200 1.120 1.190 69,971 +0.09(+8.68%)
May 16, 2022 1.080 1.110 1.061 1.095 52,551 +0.01(+1.39%)
May 13, 2022 1.050 1.110 1.050 1.080 125,421 +0.04(+3.85%)
May 12, 2022 1.000 1.080 1.000 1.040 228,810 -0.04(-3.70%)
May 11, 2022 1.230 1.250 1.050 1.080 211,739 -0.10(-8.86%)
May 10, 2022 1.220 1.260 1.150 1.185 130,287 +0.02(+1.28%)
May 09, 2022 1.310 1.310 1.155 1.170 177,919 -0.13(-10.00%)
May 06, 2022 1.350 1.360 1.300 1.300 146,793 -0.07(-5.11%)
May 05, 2022 1.410 1.410 1.350 1.370 65,743 -0.04(-2.84%)
May 04, 2022 1.420 1.430 1.356 1.410 68,885 +0.01(+0.71%)
May 03, 2022 1.390 1.440 1.370 1.400 53,276 +0.02(+1.45%)
May 02, 2022 1.380 1.430 1.360 1.380 137,182 -0.01(-0.72%)
Apr 29, 2022 1.380 1.448 1.380 1.390 47,487 -0.02(-1.42%)
Apr 28, 2022 1.420 1.440 1.360 1.410 56,062 +0.02(+1.44%)
Apr 27, 2022 1.410 1.450 1.362 1.390 105,209 +0.00(+0.00%)
Apr 26, 2022 1.450 1.468 1.380 1.390 118,575 -0.06(-4.14%)
Apr 25, 2022 1.410 1.470 1.390 1.450 62,150 +0.05(+3.57%)
Apr 22, 2022 1.410 1.460 1.400 1.400 100,822 -0.05(-3.11%)
Apr 21, 2022 1.510 1.550 1.430 1.445 76,799 -0.03(-2.36%)
Apr 20, 2022 1.510 1.540 1.462 1.480 110,999 -0.03(-1.99%)
Apr 19, 2022 1.510 1.540 1.490 1.510 89,477 +0.00(+0.00%)
Apr 18, 2022 1.570 1.610 1.490 1.510 139,291 -0.10(-6.21%)
Apr 14, 2022 1.700 1.700 1.600 1.610 59,497 -0.07(-4.17%)
Apr 13, 2022 1.610 1.700 1.600 1.680 88,934 +0.05(+3.07%)
Apr 12, 2022 1.700 1.730 1.620 1.630 63,151 -0.05(-2.98%)
Apr 11, 2022 1.710 1.740 1.660 1.680 64,537 -0.05(-2.89%)
Apr 08, 2022 1.760 1.790 1.720 1.730 46,736 -0.03(-1.70%)
Apr 07, 2022 1.800 1.820 1.720 1.760 35,459 -0.05(-2.76%)
Apr 06, 2022 1.820 1.870 1.750 1.810 139,786 -0.03(-1.63%)
Apr 05, 2022 1.870 1.900 1.820 1.840 64,798 -0.06(-3.16%)
Apr 04, 2022 1.900 1.932 1.860 1.900 95,029 +0.05(+2.70%)
Apr 01, 2022 1.870 1.940 1.840 1.850 76,637 +0.01(+0.54%)
Mar 31, 2022 1.890 1.910 1.840 1.840 67,018 -0.04(-2.13%)
Mar 30, 2022 1.910 2.000 1.870 1.880 74,036 -0.06(-3.09%)
Mar 29, 2022 1.940 2.000 1.900 1.940 135,495 +0.00(+0.00%)
Mar 28, 2022 1.990 2.040 1.855 1.940 86,355 -0.04(-2.02%)
Mar 25, 2022 1.900 2.030 1.860 1.980 290,190 +0.10(+5.32%)
Mar 24, 2022 1.900 1.950 1.830 1.880 120,579 +0.01(+0.53%)
Mar 23, 2022 1.840 1.880 1.800 1.870 84,150 +0.05(+2.75%)
Mar 22, 2022 1.790 1.870 1.780 1.820 135,699 +0.06(+3.41%)
Mar 21, 2022 1.790 1.800 1.720 1.760 108,327 +0.00(+0.00%)
Mar 18, 2022 1.780 1.850 1.710 1.760 189,108 -0.10(-5.38%)
Mar 17, 2022 1.570 1.860 1.570 1.860 283,208 +0.26(+16.25%)
Mar 16, 2022 1.510 1.650 1.500 1.600 181,107 +0.10(+6.67%)
Mar 15, 2022 1.470 1.529 1.460 1.500 96,165 +0.04(+2.74%)
Mar 14, 2022 1.590 1.600 1.455 1.460 119,650 -0.14(-8.75%)
Mar 11, 2022 1.690 1.690 1.550 1.600 156,769 -0.04(-2.44%)
Mar 10, 2022 1.600 1.650 1.561 1.640 75,584 +0.02(+1.23%)
Mar 09, 2022 1.570 1.690 1.520 1.620 394,506 +0.10(+6.58%)
Mar 08, 2022 1.480 1.560 1.450 1.520 141,164 +0.02(+1.33%)
Mar 07, 2022 1.550 1.550 1.490 1.500 140,971 -0.04(-2.60%)
Mar 04, 2022 1.600 1.650 1.520 1.540 160,876 -0.09(-5.52%)
Mar 03, 2022 1.700 1.705 1.600 1.630 133,492 -0.08(-4.68%)
Mar 02, 2022 1.820 1.820 1.620 1.710 210,209 -0.11(-6.04%)
Mar 01, 2022 1.720 1.930 1.670 1.820 991,807 +0.20(+12.35%)
Feb 28, 2022 1.580 1.650 1.570 1.620 57,742 +0.01(+0.62%)
Feb 25, 2022 1.620 1.610 1.550 1.610 83,782 +0.02(+0.94%)
Feb 24, 2022 1.430 1.600 1.380 1.595 273,630 +0.07(+4.93%)
Feb 23, 2022 1.610 1.610 1.500 1.520 115,919 -0.07(-4.40%)
Feb 22, 2022 1.600 1.620 1.580 1.590 102,590 -0.03(-1.85%)
Feb 18, 2022 1.620 0 -0.02(-1.22%)
Feb 17, 2022 1.730 1.780 1.630 1.640 105,149 -0.11(-6.29%)
Feb 16, 2022 1.710 1.775 1.670 1.750 152,145 +0.04(+2.34%)
Feb 15, 2022 1.650 1.725 1.650 1.710 107,123 +0.07(+4.27%)
Feb 14, 2022 1.600 1.670 1.600 1.640 65,455 +0.01(+0.61%)
Feb 11, 2022 1.730 1.760 1.610 1.630 264,698 -0.06(-3.55%)
Feb 10, 2022 1.750 1.820 1.690 1.690 200,041 -0.10(-5.59%)
Feb 09, 2022 1.800 1.800 1.690 1.790 641,914 +0.01(+0.56%)
Feb 08, 2022 1.810 1.830 1.760 1.780 89,407 -0.04(-2.20%)
Feb 07, 2022 1.840 1.900 1.790 1.820 103,042 +0.01(+0.55%)
Feb 04, 2022 1.740 1.837 1.730 1.810 70,959 +0.06(+3.43%)
Feb 03, 2022 1.850 1.720 1.750 115,043 -0.10(-5.41%)
Feb 02, 2022 2.020 2.020 1.820 1.850 127,708 -0.16(-7.96%)
Feb 01, 2022 1.950 2.060 1.880 2.010 118,866 +0.06(+3.08%)
Jan 31, 2022 1.740 1.950 164,687 +0.21(+12.07%)
Jan 28, 2022 1.670 1.750 1.630 1.740 106,376 +0.06(+3.57%)
Jan 27, 2022 1.850 1.874 1.660 1.680 149,017 -0.16(-8.70%)
Jan 26, 2022 1.910 1.947 1.810 1.840 116,059 -0.03(-1.60%)
Jan 25, 2022 1.870 1.940 1.820 1.870 138,230 -0.02(-1.06%)
Jan 24, 2022 1.850 1.910 1.690 1.890 497,377 +0.02(+1.07%)
Jan 21, 2022 2.010 2.080 1.840 1.870 296,388 -0.18(-8.78%)
Jan 20, 2022 2.090 2.160 2.020 2.050 168,052 -0.02(-0.97%)
Jan 19, 2022 2.180 2.180 2.070 2.070 186,847 -0.07(-3.27%)
Jan 18, 2022 2.220 2.230 2.130 2.140 171,286 -0.08(-3.60%)
Jan 14, 2022 2.220 0 -0.01(-0.45%)
Jan 13, 2022 2.240 2.310 2.210 2.230 160,806 -0.02(-0.89%)
Jan 12, 2022 2.340 2.450 2.240 2.250 305,488 -0.10(-4.26%)
Jan 11, 2022 2.350 2.390 2.290 2.350 224,604 +0.04(+1.73%)
Jan 10, 2022 2.330 2.350 2.220 2.310 167,289 +0.01(+0.43%)
Jan 07, 2022 2.390 2.390 2.280 2.300 137,611 -0.07(-2.95%)
Jan 06, 2022 2.380 2.450 2.280 2.370 190,446 +0.01(+0.42%)
Jan 05, 2022 2.570 2.630 2.340 2.360 373,592 -0.21(-8.17%)
Jan 04, 2022 2.840 2.840 2.590 2.570 363,778 -0.25(-8.87%)
Jan 03, 2022 2.560 2.840 2.560 2.820 735,665 +0.27(+10.59%)
Dec 31, 2021 2.550 2.650 2.540 2.550 316,979 +0.01(+0.39%)
Dec 30, 2021 2.500 2.710 2.490 2.540 370,089 +0.05(+2.01%)
Dec 29, 2021 2.540 2.590 2.450 2.490 440,538 -0.04(-1.58%)
Dec 28, 2021 2.710 2.770 2.520 2.530 480,867 -0.21(-7.66%)
Dec 27, 2021 2.860 2.880 2.730 2.740 281,442 -0.11(-3.86%)
Dec 23, 2021 2.780 2.919 2.692 2.850 282,560 +0.09(+3.26%)
Dec 22, 2021 2.840 2.840 2.730 2.760 189,716 -0.03(-1.08%)
Dec 21, 2021 2.750 2.930 2.720 2.790 390,017 +0.00(+0.00%)
Dec 20, 2021 2.660 2.930 2.590 2.790 433,352 +0.10(+3.72%)
Dec 17, 2021 2.620 2.850 2.600 2.690 395,378 +0.03(+1.13%)
Dec 16, 2021 2.750 2.830 2.620 2.660 383,897 -0.14(-5.00%)
Dec 15, 2021 2.580 2.860 2.520 2.800 400,249 +0.21(+8.11%)
Dec 14, 2021 2.590 2.770 2.590 2.590 264,782 -0.12(-4.43%)
Dec 13, 2021 2.750 2.780 2.622 2.710 271,851 -0.06(-2.17%)
Dec 10, 2021 2.900 2.915 2.750 2.770 120,845 -0.09(-3.15%)
Dec 09, 2021 2.960 3.030 2.860 2.860 162,562 -0.11(-3.70%)
Dec 08, 2021 2.890 3.040 2.870 2.970 179,795 +0.07(+2.41%)
Dec 07, 2021 2.760 2.980 2.710 2.900 281,925 +0.21(+7.81%)
Dec 06, 2021 2.700 2.780 2.500 2.690 241,447 +0.05(+1.89%)
Dec 03, 2021 2.900 2.910 2.600 2.640 499,447 -0.25(-8.65%)
Dec 02, 2021 2.750 2.890 2.690 2.890 354,015 +0.15(+5.47%)
Dec 01, 2021 2.980 3.030 2.720 2.740 406,689 -0.26(-8.67%)
Nov 30, 2021 3.050 3.150 2.891 3.000 405,816 -0.05(-1.64%)
Nov 29, 2021 3.200 3.230 3.050 3.050 225,958 -0.12(-3.79%)
Nov 26, 2021 3.230 3.270 3.130 3.170 166,026 -0.12(-3.65%)
Nov 24, 2021 3.170 3.336 3.080 3.290 199,155 +0.11(+3.46%)
Nov 23, 2021 3.040 3.195 3.010 3.180 258,943 +0.14(+4.61%)
Nov 22, 2021 3.210 3.230 2.890 3.040 685,409 -0.12(-3.80%)
Nov 19, 2021 3.120 3.270 3.100 3.160 408,136 +0.02(+0.64%)
Nov 18, 2021 3.340 3.335 3.070 3.140 712,522 -0.16(-4.85%)
Nov 17, 2021 3.330 3.410 3.270 3.300 348,954 -0.06(-1.79%)
Nov 16, 2021 3.490 3.500 3.330 3.360 487,569 -0.17(-4.82%)
Nov 15, 2021 3.490 3.600 3.400 3.530 631,930 +0.10(+2.92%)
Nov 12, 2021 3.530 3.550 3.410 3.430 346,789 -0.06(-1.72%)
Nov 11, 2021 3.420 3.510 3.400 3.490 331,983 +0.10(+2.95%)
Nov 10, 2021 3.460 3.390 369,738 -0.11(-3.14%)
Nov 09, 2021 3.570 3.600 3.400 3.500 431,105 -0.03(-0.85%)
Nov 08, 2021 3.530 3.570 3.490 3.530 273,899 +0.01(+0.28%)
Nov 05, 2021 3.620 3.670 3.480 3.520 371,143 -0.06(-1.68%)
Nov 04, 2021 3.690 3.730 3.540 3.580 369,332 -0.09(-2.45%)
Nov 03, 2021 3.640 3.740 3.600 3.670 440,182 +0.03(+0.82%)
Nov 02, 2021 3.600 3.650 3.470 3.640 300,992 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.