Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 75.75 81.45 75.09 78.90 5,609 +3.00(+3.95%)
Oct 30, 2018 76.65 77.97 75.45 75.90 2,062 -1.50(-1.94%)
Oct 29, 2018 79.95 80.83 75.00 77.40 3,031 -2.25(-2.82%)
Oct 26, 2018 78.75 81.90 78.00 79.65 3,553 -0.75(-0.93%)
Oct 25, 2018 80.40 85.50 77.25 80.40 10,395 +0.00(+0.00%)
Oct 24, 2018 83.70 85.80 79.50 80.40 7,505 -4.35(-5.13%)
Oct 23, 2018 81.45 85.52 81.45 84.75 4,157 +0.90(+1.07%)
Oct 22, 2018 88.65 88.83 80.70 83.85 9,116 -5.40(-6.05%)
Oct 19, 2018 88.65 90.00 86.25 89.25 7,386 +1.50(+1.71%)
Oct 18, 2018 91.50 93.75 87.60 87.75 5,043 -3.00(-3.31%)
Oct 17, 2018 94.05 97.65 84.00 90.75 18,038 -3.60(-3.82%)
Oct 16, 2018 89.70 103.35 88.35 94.35 19,875 +4.95(+5.54%)
Oct 15, 2018 88.20 93.75 85.35 89.40 3,638 +0.45(+0.51%)
Oct 12, 2018 90.90 94.05 87.75 88.95 1,900 -1.05(-1.17%)
Oct 11, 2018 86.70 94.59 82.69 90.00 5,366 +2.40(+2.74%)
Oct 10, 2018 87.45 99.75 87.30 87.60 7,456 -0.30(-0.34%)
Oct 09, 2018 87.00 92.55 87.00 87.90 5,934 +0.60(+0.69%)
Oct 08, 2018 89.70 90.90 85.50 87.30 4,629 -3.75(-4.12%)
Oct 05, 2018 93.15 97.35 88.05 91.05 6,593 -1.50(-1.62%)
Oct 04, 2018 98.10 100.50 92.25 92.55 8,379 -6.60(-6.66%)
Oct 03, 2018 101.10 101.25 96.60 99.15 6,497 -1.80(-1.78%)
Oct 02, 2018 103.20 103.50 99.00 100.95 7,979 -2.70(-2.60%)
Oct 01, 2018 109.50 109.50 100.65 103.65 13,977 -6.45(-5.86%)
Sep 28, 2018 103.50 111.00 98.25 110.10 19,573 +7.80(+7.62%)
Sep 27, 2018 118.20 120.00 99.30 102.30 25,458 -13.65(-11.77%)
Sep 26, 2018 121.65 167.55 103.80 115.95 172,327 -3.30(-2.77%)
Sep 25, 2018 108.00 121.50 99.00 119.25 22,064 +0.00(+0.00%)
Sep 24, 2018 117.00 119.25 112.50 119.25 5,178 +9.00(+8.16%)
Sep 21, 2018 117.00 117.00 110.25 110.25 9,668 -3.11(-2.74%)
Sep 20, 2018 109.46 116.64 108.00 113.36 3,035 +7.61(+7.19%)
Sep 19, 2018 112.50 112.50 99.00 105.75 6,422 -6.75(-6.00%)
Sep 18, 2018 112.50 126.00 110.25 112.50 6,491 +2.25(+2.04%)
Sep 17, 2018 121.50 121.50 105.75 110.25 8,371 -9.00(-7.55%)
Sep 14, 2018 112.50 126.00 110.25 119.25 18,539 +8.33(+7.51%)
Sep 13, 2018 112.50 115.20 104.85 110.92 10,588 -0.45(-0.40%)
Sep 12, 2018 108.00 114.75 101.25 111.38 15,393 +1.94(+1.77%)
Sep 11, 2018 98.78 110.25 98.42 109.44 18,138 +10.44(+10.55%)
Sep 10, 2018 92.25 101.25 92.25 99.00 3,624 +5.62(+6.02%)
Sep 07, 2018 94.95 99.00 92.92 93.38 1,504 -3.38(-3.49%)
Sep 06, 2018 96.75 99.67 92.27 96.75 2,828 +2.41(+2.55%)
Sep 05, 2018 99.00 99.45 92.47 94.34 1,166 -3.53(-3.61%)
Sep 04, 2018 98.44 100.10 95.62 97.88 1,189 +1.12(+1.16%)
Aug 31, 2018 96.75 96.75 96.75 0 +0.00(+0.00%)
Aug 30, 2018 100.01 100.01 92.25 96.75 3,509 -4.05(-4.02%)
Aug 29, 2018 101.25 103.28 92.70 100.80 2,536 +2.47(+2.52%)
Aug 28, 2018 102.38 104.85 97.88 98.33 1,926 -5.17(-5.00%)
Aug 27, 2018 99.00 105.75 96.75 103.50 3,663 +6.75(+6.98%)
Aug 24, 2018 96.75 99.00 96.75 96.75 1,100 +0.00(+0.00%)
Aug 23, 2018 96.86 101.25 96.75 96.75 1,451 -2.92(-2.93%)
Aug 22, 2018 97.65 101.25 94.59 99.67 2,450 +1.82(+1.86%)
Aug 21, 2018 94.97 99.00 92.25 97.85 2,991 +5.62(+6.10%)
Aug 20, 2018 93.80 93.80 90.05 92.23 1,139 -0.02(-0.02%)
Aug 17, 2018 92.70 95.62 89.78 92.25 507 +0.00(+0.00%)
Aug 16, 2018 97.85 97.85 90.00 92.25 2,071 +1.10(+1.21%)
Aug 15, 2018 90.00 98.57 89.33 91.15 2,333 +1.82(+2.04%)
Aug 14, 2018 96.75 100.60 89.33 89.33 6,612 -9.63(-9.73%)
Aug 13, 2018 98.55 102.38 92.99 98.95 2,273 +0.41(+0.41%)
Aug 10, 2018 98.33 102.60 93.38 98.55 1,884 -0.45(-0.45%)
Aug 09, 2018 108.00 108.00 96.75 99.00 4,181 -4.50(-4.35%)
Aug 08, 2018 99.00 108.00 99.00 103.50 3,521 +4.50(+4.55%)
Aug 07, 2018 96.75 101.25 96.75 99.00 778 +0.00(+0.00%)
Aug 06, 2018 103.50 103.50 96.75 99.00 1,783 -4.50(-4.35%)
Aug 03, 2018 105.75 108.00 101.25 103.50 1,237 -1.51(-1.44%)
Aug 02, 2018 104.06 105.75 103.50 105.01 678 -0.52(-0.49%)
Aug 01, 2018 103.48 105.73 100.69 105.53 856 +3.83(+3.76%)
Jul 31, 2018 99.00 103.50 99.00 101.70 1,682 +3.51(+3.57%)
Jul 30, 2018 100.12 103.50 97.88 98.19 763 -1.94(-1.93%)
Jul 27, 2018 103.50 105.75 99.00 100.12 598 -3.33(-3.22%)
Jul 26, 2018 102.17 105.75 97.88 103.45 944 +1.69(+1.66%)
Jul 25, 2018 96.75 105.64 96.75 101.77 867 +3.89(+3.98%)
Jul 24, 2018 101.25 103.50 94.50 97.88 1,573 -4.50(-4.40%)
Jul 23, 2018 110.25 110.25 99.00 102.38 1,697 -3.40(-3.21%)
Jul 20, 2018 107.78 112.48 105.75 105.77 2,926 -0.16(-0.15%)
Jul 19, 2018 108.00 108.00 101.59 105.93 1,871 -1.84(-1.71%)
Jul 18, 2018 103.50 108.00 99.02 107.78 1,821 +3.17(+3.03%)
Jul 17, 2018 102.06 106.88 99.02 104.60 2,932 +4.95(+4.97%)
Jul 16, 2018 101.25 105.75 96.75 99.65 1,858 -1.60(-1.58%)
Jul 13, 2018 102.38 103.48 94.79 101.25 3,149 +0.00(+0.00%)
Jul 12, 2018 101.52 104.62 96.75 101.25 2,931 +0.58(+0.58%)
Jul 11, 2018 101.25 104.62 96.97 100.67 1,604 -1.51(-1.48%)
Jul 10, 2018 106.56 108.00 101.47 102.17 2,288 -3.40(-3.22%)
Jul 09, 2018 101.25 111.15 94.50 105.57 4,742 +6.46(+6.52%)
Jul 06, 2018 100.35 107.55 94.21 99.11 3,645 -4.34(-4.20%)
Jul 05, 2018 85.50 105.75 85.50 103.45 7,787 +17.28(+20.05%)
Jul 03, 2018 86.17 86.17 86.17 0 -3.38(-3.77%)
Jul 02, 2018 93.85 94.48 85.66 89.55 3,111 -1.46(-1.61%)
Jun 29, 2018 93.11 95.41 88.67 91.01 4,195 -3.51(-3.71%)
Jun 28, 2018 98.82 98.98 90.45 94.52 4,214 -4.46(-4.50%)
Jun 27, 2018 96.75 103.41 92.36 98.98 2,928 +0.81(+0.83%)
Jun 26, 2018 100.31 103.50 87.75 98.17 5,420 -3.15(-3.11%)
Jun 25, 2018 105.75 110.11 98.91 101.32 3,802 -5.69(-5.32%)
Jun 22, 2018 114.75 116.98 103.55 107.01 9,032 -6.10(-5.39%)
Jun 21, 2018 117.77 121.28 112.75 113.11 4,796 -4.64(-3.94%)
Jun 20, 2018 121.50 121.50 114.75 117.75 5,290 -0.67(-0.57%)
Jun 19, 2018 117.05 122.62 112.97 118.42 6,746 -1.96(-1.63%)
Jun 18, 2018 132.48 132.48 117.00 120.38 14,258 -14.62(-10.83%)
Jun 15, 2018 135.00 116.21 135.00 18,461 +18.79(+16.17%)
Jun 14, 2018 117.00 123.23 116.10 116.21 5,457 -0.63(-0.54%)
Jun 13, 2018 135.00 135.00 114.75 116.84 12,324 -10.67(-8.36%)
Jun 12, 2018 121.50 135.00 117.00 127.51 12,443 +3.24(+2.61%)
Jun 11, 2018 141.75 141.75 119.25 124.27 30,486 -11.86(-8.71%)
Jun 08, 2018 139.46 150.75 131.18 136.12 53,930 -22.72(-14.31%)
Jun 07, 2018 120.58 164.25 118.12 158.85 145,811 +46.57(+41.48%)
Jun 06, 2018 96.75 116.78 94.52 112.28 81,164 +17.33(+18.25%)
Jun 05, 2018 94.50 97.61 92.25 94.95 28,072 +3.83(+4.20%)
Jun 04, 2018 92.25 93.60 86.62 91.12 9,827 -0.90(-0.98%)
Jun 01, 2018 87.75 92.25 85.95 92.03 8,099 +4.28(+4.87%)
May 31, 2018 93.33 94.03 85.50 87.75 10,202 -4.48(-4.85%)
May 30, 2018 96.75 101.25 85.50 92.23 23,209 -0.92(-0.99%)
May 29, 2018 87.75 96.53 83.47 93.15 52,122 +8.78(+10.40%)
May 25, 2018 84.38 84.38 84.38 0 +3.38(+4.17%)
May 24, 2018 84.60 85.16 78.75 81.00 4,026 -1.58(-1.91%)
May 23, 2018 85.50 85.50 81.00 82.58 2,751 -1.12(-1.34%)
May 22, 2018 83.25 85.50 81.00 83.70 5,933 +0.56(+0.68%)
May 21, 2018 83.70 85.25 79.16 83.14 5,798 +1.44(+1.76%)
May 18, 2018 81.77 84.38 79.78 81.70 1,568 +1.64(+2.05%)
May 17, 2018 81.00 84.38 77.62 80.06 2,299 -0.92(-1.14%)
May 16, 2018 76.50 84.38 74.39 80.98 8,584 +2.23(+2.83%)
May 15, 2018 85.16 85.16 74.36 78.75 5,735 -5.60(-6.64%)
May 14, 2018 84.38 85.34 82.12 84.35 5,946 +1.80(+2.18%)
May 11, 2018 84.38 85.41 82.12 82.55 7,112 -1.15(-1.37%)
May 10, 2018 84.98 86.62 81.25 83.70 3,214 +0.45(+0.54%)
May 09, 2018 83.25 87.75 81.05 83.25 5,853 +0.05(+0.05%)
May 08, 2018 83.25 85.50 81.00 83.20 3,453 +0.01(+0.02%)
May 07, 2018 85.50 86.62 81.22 83.19 3,020 -0.06(-0.07%)
May 04, 2018 85.48 86.60 78.75 83.25 4,099 +2.63(+3.27%)
May 03, 2018 87.73 87.73 79.88 80.62 6,034 -3.64(-4.33%)
May 02, 2018 90.00 90.45 84.26 84.26 15,207 -3.47(-3.95%)
May 01, 2018 87.75 89.89 83.92 87.73 4,087 +3.80(+4.53%)
Apr 30, 2018 90.00 90.00 83.27 83.92 3,454 -3.73(-4.26%)
Apr 27, 2018 90.00 92.25 80.50 87.66 10,341 -6.84(-7.24%)
Apr 26, 2018 96.75 103.50 92.50 94.50 3,635 -9.67(-9.29%)
Apr 25, 2018 116.55 117.00 101.54 104.17 4,407 -12.35(-10.60%)
Apr 24, 2018 117.05 123.75 116.39 116.53 844 -0.50(-0.42%)
Apr 23, 2018 132.07 132.07 112.86 117.02 2,030 -11.09(-8.66%)
Apr 20, 2018 132.75 132.75 121.50 128.12 1,871 -2.41(-1.84%)
Apr 19, 2018 148.50 153.00 130.50 130.52 5,823 -4.48(-3.32%)
Apr 18, 2018 155.25 161.98 135.00 135.00 4,890 -44.39(-24.75%)
Apr 17, 2018 176.76 182.25 175.50 179.39 350 +2.79(+1.58%)
Apr 16, 2018 177.75 189.00 171.00 176.60 318 -1.15(-0.65%)
Apr 13, 2018 181.12 186.75 175.86 177.75 675 -3.38(-1.86%)
Apr 12, 2018 178.63 189.00 178.63 181.12 493 +1.08(+0.60%)
Apr 11, 2018 180.00 207.00 177.82 180.04 821 -3.33(-1.82%)
Apr 10, 2018 184.50 189.00 175.72 183.38 1,226 -1.12(-0.61%)
Apr 09, 2018 185.83 191.25 182.30 184.50 399 +5.22(+2.91%)
Apr 06, 2018 198.00 200.21 175.50 179.28 1,383 -18.72(-9.45%)
Apr 05, 2018 207.00 207.00 198.00 198.00 682 -4.50(-2.22%)
Apr 04, 2018 193.50 207.00 186.79 202.50 831 +9.00(+4.65%)
Apr 03, 2018 191.25 198.00 184.64 193.50 744 +4.14(+2.19%)
Apr 02, 2018 188.87 199.37 184.50 189.36 578 +1.49(+0.79%)
Mar 29, 2018 187.88 187.88 187.88 0 +3.15(+1.71%)
Mar 28, 2018 184.72 198.00 180.00 184.72 1,883 -13.28(-6.70%)
Mar 27, 2018 213.75 220.19 191.25 198.00 2,395 -13.46(-6.36%)
Mar 26, 2018 218.25 229.50 193.52 211.46 4,544 +1.62(+0.77%)
Mar 23, 2018 229.50 229.50 202.50 209.84 3,198 -17.41(-7.66%)
Mar 22, 2018 229.50 236.25 218.25 227.25 1,363 -4.50(-1.94%)
Mar 21, 2018 229.50 233.98 213.75 231.75 2,677 +6.75(+3.00%)
Mar 20, 2018 236.25 238.50 220.50 225.00 2,642 -13.50(-5.66%)
Mar 19, 2018 231.75 252.00 229.68 238.50 7,197 +4.50(+1.92%)
Mar 16, 2018 231.75 240.75 225.00 234.00 2,564 +0.00(+0.00%)
Mar 15, 2018 225.00 249.53 225.00 234.00 5,997 +10.80(+4.84%)
Mar 14, 2018 234.00 236.25 222.75 223.20 805 -8.55(-3.69%)
Mar 13, 2018 234.00 237.38 220.52 231.75 1,620 -2.25(-0.96%)
Mar 12, 2018 240.75 249.75 231.75 234.00 1,056 -6.75(-2.80%)
Mar 09, 2018 238.50 242.98 236.27 240.75 1,250 +2.25(+0.94%)
Mar 08, 2018 267.75 267.75 231.88 238.50 2,826 -29.25(-10.92%)
Mar 07, 2018 263.25 270.00 261.00 267.75 1,608 +2.25(+0.85%)
Mar 06, 2018 256.50 272.27 252.00 265.50 1,824 +6.75(+2.61%)
Mar 05, 2018 283.50 312.75 249.75 258.75 14,264 +2.25(+0.88%)
Mar 02, 2018 243.00 256.50 239.09 256.50 410 +13.50(+5.56%)
Mar 01, 2018 252.00 256.50 238.50 243.00 683 -2.25(-0.92%)
Feb 28, 2018 256.50 256.50 234.00 245.25 1,123 -6.75(-2.68%)
Feb 27, 2018 252.00 262.98 247.50 252.00 604 +0.00(+0.00%)
Feb 26, 2018 252.00 265.27 247.50 252.00 1,230 -4.50(-1.75%)
Feb 23, 2018 247.50 258.75 247.50 256.50 1,396 +11.25(+4.59%)
Feb 22, 2018 281.25 283.86 240.75 245.25 2,023 -36.00(-12.80%)
Feb 21, 2018 274.50 291.15 258.75 281.25 4,896 +6.75(+2.46%)
Feb 20, 2018 243.00 274.50 238.50 274.50 3,879 +33.75(+14.02%)
Feb 16, 2018 240.75 240.75 240.75 0 +2.25(+0.94%)
Feb 15, 2018 234.00 240.75 231.75 238.50 754 +6.73(+2.90%)
Feb 14, 2018 243.00 243.00 231.75 231.77 920 -13.48(-5.50%)
Feb 13, 2018 227.25 247.50 227.25 245.25 3,574 +20.25(+9.00%)
Feb 12, 2018 231.75 238.50 222.75 225.00 1,802 -4.50(-1.96%)
Feb 09, 2018 238.50 238.50 218.32 229.50 1,724 -9.00(-3.77%)
Feb 08, 2018 236.25 278.89 231.75 238.50 7,678 +8.98(+3.91%)
Feb 07, 2018 247.50 247.50 241.27 229.52 2,742 -15.73(-6.41%)
Feb 06, 2018 270.00 272.25 236.25 245.25 2,121 -39.89(-13.99%)
Feb 05, 2018 306.00 306.00 270.00 285.14 905 -20.86(-6.82%)
Feb 02, 2018 299.25 330.75 299.25 306.00 863 +0.00(+0.00%)
Feb 01, 2018 308.30 317.25 303.75 306.00 524 -2.25(-0.73%)
Jan 31, 2018 315.00 332.98 299.25 308.25 468 -12.38(-3.86%)
Jan 30, 2018 346.50 348.75 319.50 320.62 1,034 -34.88(-9.81%)
Jan 29, 2018 364.50 366.12 348.75 355.50 842 +0.00(+0.00%)
Jan 26, 2018 355.50 360.00 351.00 355.50 330 -4.50(-1.25%)
Jan 25, 2018 353.25 360.00 348.98 360.00 429 +6.75(+1.91%)
Jan 24, 2018 360.00 360.00 348.75 353.25 493 -6.75(-1.88%)
Jan 23, 2018 364.50 371.25 357.75 360.00 397 -2.25(-0.62%)
Jan 22, 2018 400.50 400.50 342.00 362.25 1,206 -36.00(-9.04%)
Jan 19, 2018 432.00 436.50 374.08 398.25 1,072 -27.00(-6.35%)
Jan 18, 2018 371.25 443.25 328.50 425.25 3,707 +38.25(+9.88%)
Jan 17, 2018 454.50 599.62 382.50 387.00 24,550 -4.50(-1.15%)
Jan 16, 2018 416.25 416.25 382.50 391.50 599 -20.27(-4.92%)
Jan 12, 2018 411.77 411.77 411.77 0 +4.52(+1.11%)
Jan 11, 2018 384.75 416.25 372.22 407.25 709 +24.75(+6.47%)
Jan 10, 2018 371.25 391.50 360.00 382.50 479 +6.75(+1.80%)
Jan 09, 2018 387.00 387.00 371.25 375.75 476 -2.25(-0.60%)
Jan 08, 2018 393.75 396.36 366.98 378.00 708 -2.25(-0.59%)
Jan 05, 2018 360.00 380.25 355.73 380.25 1,151 +24.75(+6.96%)
Jan 04, 2018 360.00 368.89 344.25 355.50 1,163 +13.50(+3.95%)
Jan 03, 2018 337.50 346.50 337.50 342.00 420 +4.50(+1.33%)
Jan 02, 2018 315.00 342.00 315.00 337.50 574 +0.00(+0.00%)
Dec 29, 2017 337.50 337.50 337.50 0 -4.48(-1.31%)
Dec 28, 2017 337.50 348.75 321.75 341.98 692 +8.98(+2.70%)
Dec 27, 2017 339.75 344.36 321.75 333.00 373 -13.50(-3.90%)
Dec 26, 2017 355.50 357.75 339.75 346.50 369 -9.00(-2.53%)
Dec 22, 2017 348.75 357.57 346.50 355.50 731 +13.50(+3.95%)
Dec 21, 2017 337.50 344.25 334.51 342.00 408 +4.50(+1.33%)
Dec 20, 2017 326.25 342.00 315.00 337.50 460 +9.00(+2.74%)
Dec 19, 2017 366.75 389.25 326.25 328.50 2,427 +0.00(+0.00%)
Dec 18, 2017 319.50 346.50 317.25 328.50 627 +18.00(+5.80%)
Dec 15, 2017 272.25 317.25 272.25 310.50 1,194 -2.25(-0.72%)
Dec 14, 2017 317.25 317.25 303.75 312.75 295 +6.75(+2.21%)
Dec 13, 2017 315.00 319.50 306.00 306.00 263 -9.00(-2.86%)
Dec 12, 2017 306.00 326.25 297.00 315.00 713 +6.75(+2.19%)
Dec 11, 2017 333.00 338.76 306.00 308.25 902 -24.68(-7.41%)
Dec 08, 2017 328.50 335.86 320.87 332.93 227 +7.24(+2.22%)
Dec 07, 2017 337.50 344.48 315.00 325.69 544 -7.31(-2.20%)
Dec 06, 2017 344.25 360.00 328.52 333.00 449 -6.75(-1.99%)
Dec 05, 2017 344.25 378.00 333.00 339.75 532 -4.50(-1.31%)
Dec 04, 2017 348.75 366.75 335.25 344.25 1,064 -2.25(-0.65%)
Dec 01, 2017 342.00 389.25 337.50 346.50 478 +6.75(+1.99%)
Nov 30, 2017 348.10 360.00 337.50 339.75 543 -4.86(-1.41%)
Nov 29, 2017 384.75 387.00 339.75 344.61 1,361 -42.39(-10.95%)
Nov 28, 2017 396.00 396.00 382.50 387.00 270 -4.50(-1.15%)
Nov 27, 2017 402.75 405.00 384.75 391.50 475 -4.50(-1.14%)
Nov 24, 2017 382.50 398.25 382.50 396.00 586 +12.92(+3.37%)
Nov 22, 2017 375.75 387.00 375.75 383.08 253 +5.08(+1.35%)
Nov 21, 2017 382.50 389.25 375.75 378.00 310 -4.50(-1.18%)
Nov 20, 2017 366.75 382.50 366.75 382.50 263 +2.25(+0.59%)
Nov 17, 2017 371.27 382.50 366.75 380.25 129 +6.75(+1.81%)
Nov 16, 2017 384.86 389.25 369.00 373.50 186 -2.25(-0.60%)
Nov 15, 2017 360.00 398.25 360.00 375.75 454 +20.25(+5.70%)
Nov 14, 2017 362.25 393.75 346.50 355.50 481 -11.25(-3.07%)
Nov 13, 2017 351.00 380.25 346.50 366.75 463 +20.25(+5.84%)
Nov 10, 2017 380.25 380.25 337.50 346.50 2,291 -71.77(-17.16%)
Nov 09, 2017 429.75 450.00 393.75 418.27 534 -9.23(-2.16%)
Nov 08, 2017 429.75 452.25 416.48 427.50 160 -2.25(-0.52%)
Nov 07, 2017 472.50 472.50 423.00 429.75 222 -5.08(-1.17%)
Nov 06, 2017 443.25 470.02 427.50 434.83 161 -3.92(-0.89%)
Nov 03, 2017 450.00 450.00 423.00 438.75 77 -0.02(-0.01%)
Nov 02, 2017 414.00 497.25 414.00 438.77 289 +20.27(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.