Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.63 +0.04 (+0.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.88 11.20 10.67 10.89 0 -0.06(-0.55%)
Oct 30, 2013 11.21 11.44 10.25 10.95 0 -0.33(-2.93%)
Oct 29, 2013 11.28 11.75 11.01 11.28 0 +0.00(+0.00%)
Oct 28, 2013 11.10 11.67 10.57 11.28 0 +0.24(+2.17%)
Oct 25, 2013 10.20 11.20 10.10 11.04 0 +0.89(+8.77%)
Oct 24, 2013 10.21 10.37 9.901 10.15 0 +0.06(+0.59%)
Oct 23, 2013 9.360 10.22 9.318 10.09 0 +0.69(+7.34%)
Oct 22, 2013 9.360 9.540 9.190 9.400 0 +0.06(+0.64%)
Oct 21, 2013 8.990 9.650 8.880 9.340 0 +0.41(+4.59%)
Oct 18, 2013 8.980 9.050 8.750 8.930 93,471 -0.02(-0.22%)
Oct 17, 2013 8.900 9.165 8.700 8.950 0 -0.06(-0.67%)
Oct 16, 2013 9.120 9.220 8.780 9.010 0 -0.11(-1.21%)
Oct 15, 2013 9.000 9.220 8.792 9.120 0 +0.13(+1.45%)
Oct 14, 2013 8.580 9.170 8.541 8.990 0 +0.46(+5.39%)
Oct 11, 2013 8.650 8.800 8.493 8.530 0 -0.06(-0.70%)
Oct 10, 2013 8.400 9.320 8.360 8.590 0 +0.32(+3.87%)
Oct 09, 2013 8.740 8.850 8.260 8.270 0 -0.64(-7.18%)
Oct 08, 2013 9.500 9.740 8.610 8.910 0 -0.69(-7.19%)
Oct 07, 2013 8.470 9.780 8.310 9.600 0 +1.01(+11.76%)
Oct 04, 2013 7.390 8.600 7.340 8.590 0 +1.26(+17.19%)
Oct 03, 2013 7.400 7.430 7.030 7.330 0 +0.06(+0.83%)
Oct 02, 2013 7.210 7.850 7.061 7.270 0 +1.25(+20.76%)
Oct 01, 2013 5.810 6.070 5.660 6.020 0 +0.13(+2.21%)
Sep 27, 2013 5.640 6.000 5.640 5.890 0 +0.22(+3.86%)
Sep 26, 2013 5.650 5.700 5.631 5.671 0 +0.01(+0.10%)
Sep 25, 2013 5.590 5.700 5.560 5.666 0 +0.11(+1.90%)
Sep 24, 2013 5.420 5.650 5.360 5.560 0 +0.16(+2.96%)
Sep 23, 2013 5.469 5.489 5.350 5.400 0 +0.01(+0.19%)
Sep 20, 2013 5.400 5.449 5.350 5.390 0 -0.04(-0.74%)
Sep 19, 2013 5.430 5.540 5.360 5.430 0 +0.04(+0.74%)
Sep 18, 2013 5.350 5.500 5.310 5.390 0 +0.03(+0.56%)
Sep 17, 2013 5.300 5.549 5.290 5.360 0 +0.04(+0.66%)
Sep 16, 2013 5.434 5.450 5.260 5.325 0 -0.08(-1.55%)
Sep 13, 2013 5.510 5.510 5.291 5.409 0 -0.06(-1.12%)
Sep 12, 2013 5.470 5.550 5.340 5.470 0 -0.03(-0.53%)
Sep 11, 2013 5.500 5.510 5.361 5.499 0 +0.02(+0.35%)
Sep 10, 2013 5.540 5.550 5.412 5.480 0 +0.00(+0.00%)
Sep 09, 2013 5.330 5.540 5.330 5.480 0 +0.19(+3.59%)
Sep 06, 2013 5.300 5.340 5.250 5.290 0 +0.03(+0.57%)
Sep 05, 2013 5.160 5.340 5.120 5.260 0 +0.14(+2.73%)
Sep 04, 2013 5.257 5.300 5.120 5.120 0 -0.13(-2.48%)
Sep 03, 2013 5.310 5.320 5.210 5.250 0 -0.06(-1.13%)
Aug 30, 2013 5.370 5.370 5.300 5.310 0 +0.00(+0.00%)
Aug 29, 2013 5.400 5.425 5.300 5.310 0 -0.08(-1.48%)
Aug 28, 2013 5.430 5.500 5.310 5.390 0 +0.00(+0.00%)
Aug 27, 2013 5.490 5.510 5.340 5.390 0 -0.05(-0.92%)
Aug 26, 2013 5.380 5.530 5.330 5.440 0 +0.06(+1.12%)
Aug 23, 2013 5.439 5.439 5.350 5.380 0 -0.06(-1.10%)
Aug 22, 2013 5.510 5.585 5.350 5.440 0 -0.04(-0.73%)
Aug 21, 2013 5.410 5.490 5.410 5.480 0 +0.07(+1.29%)
Aug 20, 2013 5.520 5.520 5.410 5.410 0 -0.12(-2.15%)
Aug 19, 2013 5.530 5.600 5.480 5.529 0 -0.02(-0.38%)
Aug 16, 2013 5.620 5.645 5.500 5.550 0 -0.10(-1.77%)
Aug 15, 2013 5.680 5.720 5.600 5.650 34,231 -0.08(-1.40%)
Aug 14, 2013 5.808 5.808 5.600 5.730 0 -0.01(-0.17%)
Aug 13, 2013 5.750 5.780 5.690 5.740 13,919 +0.04(+0.70%)
Aug 12, 2013 5.800 5.800 5.670 5.700 27,268 -0.15(-2.56%)
Aug 09, 2013 5.780 5.850 5.710 5.850 32,152 +0.07(+1.21%)
Aug 08, 2013 5.600 5.850 5.600 5.780 29,368 +0.17(+3.03%)
Aug 07, 2013 5.780 5.782 5.570 5.610 53,184 -0.20(-3.44%)
Aug 06, 2013 5.870 5.870 5.770 5.810 20,849 -0.04(-0.68%)
Aug 05, 2013 5.760 5.860 5.690 5.850 31,585 +0.04(+0.69%)
Aug 02, 2013 5.759 5.820 5.730 5.810 7,049 +0.05(+0.87%)
Aug 01, 2013 5.858 5.858 5.757 5.760 8,271 +0.00(+0.00%)
Jul 31, 2013 5.880 5.880 5.750 5.760 0 -0.09(-1.54%)
Jul 30, 2013 5.810 5.950 5.760 5.850 0 +0.04(+0.69%)
Jul 29, 2013 5.890 5.990 5.810 5.810 0 -0.05(-0.85%)
Jul 26, 2013 5.740 6.100 5.740 5.860 0 +0.14(+2.45%)
Jul 25, 2013 5.840 5.930 5.710 5.720 0 -0.09(-1.55%)
Jul 24, 2013 6.150 6.150 5.750 5.810 0 -0.15(-2.52%)
Jul 23, 2013 6.100 6.140 5.900 5.960 0 -0.12(-1.97%)
Jul 22, 2013 6.150 6.160 6.080 6.080 0 -0.12(-1.94%)
Jul 19, 2013 6.280 6.280 6.060 6.200 0 -0.04(-0.64%)
Jul 18, 2013 6.250 6.390 6.170 6.240 0 +0.04(+0.65%)
Jul 17, 2013 6.270 6.270 6.170 6.200 14,035 +0.00(+0.00%)
Jul 16, 2013 6.350 6.350 6.160 6.200 0 -0.11(-1.74%)
Jul 15, 2013 6.370 6.430 6.310 6.310 0 -0.03(-0.47%)
Jul 12, 2013 6.310 6.410 6.300 6.340 0 -0.01(-0.16%)
Jul 11, 2013 6.350 6.410 6.280 6.350 0 +0.05(+0.79%)
Jul 10, 2013 6.360 6.400 6.280 6.300 0 -0.04(-0.63%)
Jul 09, 2013 6.440 6.440 6.261 6.340 0 -0.11(-1.71%)
Jul 08, 2013 6.470 6.700 6.400 6.450 0 -0.05(-0.77%)
Jul 05, 2013 6.475 6.610 6.375 6.500 0 +0.09(+1.40%)
Jul 03, 2013 6.550 6.550 6.380 6.410 0 -0.23(-3.46%)
Jul 02, 2013 6.450 6.680 6.431 6.640 0 +0.28(+4.40%)
Jul 01, 2013 6.580 6.598 6.350 6.360 0 -0.20(-3.05%)
Jun 28, 2013 6.150 6.570 6.130 6.560 93,031 +0.55(+9.15%)
Jun 26, 2013 5.960 6.210 5.875 6.010 0 +0.12(+2.04%)
Jun 25, 2013 5.850 5.980 5.730 5.890 0 -0.03(-0.51%)
Jun 24, 2013 6.010 6.020 5.670 5.920 0 -0.14(-2.31%)
Jun 21, 2013 6.090 6.300 6.020 6.060 24,834 -0.02(-0.33%)
Jun 20, 2013 6.200 6.260 6.070 6.080 0 -0.22(-3.49%)
Jun 19, 2013 6.210 6.340 6.150 6.300 0 +0.02(+0.33%)
Jun 18, 2013 6.140 6.290 6.140 6.279 0 +0.19(+3.10%)
Jun 17, 2013 6.270 6.360 6.090 6.090 0 -0.21(-3.41%)
Jun 14, 2013 6.290 6.370 6.150 6.305 0 -0.04(-0.55%)
Jun 13, 2013 6.425 6.425 6.150 6.340 20,070 +0.05(+0.79%)
Jun 12, 2013 6.610 6.610 6.201 6.290 54,448 -0.27(-4.12%)
Jun 11, 2013 6.530 6.660 6.520 6.560 22,340 +0.05(+0.77%)
Jun 10, 2013 6.260 6.800 6.211 6.510 0 +0.27(+4.33%)
Jun 07, 2013 6.290 6.300 6.190 6.240 0 -0.05(-0.79%)
Jun 06, 2013 6.230 6.335 6.150 6.290 0 +0.02(+0.32%)
Jun 05, 2013 6.440 6.440 6.150 6.270 0 -0.21(-3.24%)
Jun 04, 2013 6.520 6.580 6.400 6.480 0 +0.00(+0.00%)
Jun 03, 2013 6.410 6.570 6.400 6.480 13,168 -0.11(-1.67%)
May 31, 2013 6.690 6.820 6.550 6.590 10,535 -0.17(-2.51%)
May 30, 2013 6.554 6.840 6.554 6.760 0 +0.13(+1.96%)
May 29, 2013 6.530 6.720 6.500 6.630 27,625 -0.10(-1.49%)
May 28, 2013 6.890 6.990 6.680 6.730 28,626 -0.01(-0.15%)
May 24, 2013 6.600 6.790 6.271 6.740 0 +0.07(+1.05%)
May 23, 2013 6.800 6.980 6.670 6.670 0 -0.23(-3.33%)
May 22, 2013 7.200 7.260 6.800 6.900 0 -0.36(-4.96%)
May 21, 2013 7.300 7.470 7.151 7.260 0 -0.08(-1.16%)
May 20, 2013 7.380 7.590 7.310 7.345 0 -0.08(-1.01%)
May 17, 2013 7.300 7.490 7.300 7.420 0 +0.10(+1.37%)
May 16, 2013 7.520 7.540 7.050 7.320 68,689 -0.14(-1.88%)
May 15, 2013 7.350 7.940 7.350 7.460 0 -0.21(-2.74%)
May 13, 2013 6.830 7.870 6.830 7.670 0 +0.80(+11.64%)
May 10, 2013 6.750 6.989 6.750 6.870 0 +0.11(+1.63%)
May 09, 2013 7.090 7.100 6.760 6.760 0 -0.36(-5.06%)
May 08, 2013 7.100 7.176 7.020 7.120 0 +0.02(+0.28%)
May 07, 2013 6.950 7.100 6.950 7.100 0 +0.13(+1.87%)
May 06, 2013 6.990 7.180 6.850 6.970 0 -0.03(-0.43%)
May 03, 2013 7.100 7.150 6.950 7.000 0 -0.10(-1.41%)
May 02, 2013 6.830 7.100 6.830 7.100 0 +0.25(+3.65%)
May 01, 2013 7.060 7.060 6.800 6.850 0 -0.20(-2.89%)
Apr 30, 2013 7.140 7.150 6.960 7.054 0 -0.04(-0.51%)
Apr 29, 2013 7.130 7.220 7.080 7.090 21,433 -0.07(-0.98%)
Apr 26, 2013 7.030 7.200 6.990 7.160 18,918 +0.17(+2.43%)
Apr 25, 2013 7.000 7.360 6.920 6.990 136,363 +0.03(+0.43%)
Apr 24, 2013 6.900 7.049 6.900 6.960 0 +0.01(+0.14%)
Apr 23, 2013 6.940 7.060 6.800 6.950 41,450 +0.01(+0.14%)
Apr 22, 2013 7.190 7.190 6.900 6.940 36,636 -0.21(-2.94%)
Apr 19, 2013 7.216 7.216 7.000 7.150 32,686 +0.18(+2.60%)
Apr 18, 2013 7.160 7.160 6.930 6.969 38,276 -0.13(-1.84%)
Apr 17, 2013 7.150 7.285 7.020 7.100 22,708 -0.11(-1.53%)
Apr 16, 2013 7.070 7.319 7.020 7.210 43,352 +0.14(+1.98%)
Apr 15, 2013 7.390 7.520 7.021 7.070 69,271 -0.33(-4.46%)
Apr 12, 2013 7.010 7.550 6.950 7.400 81,342 +0.31(+4.37%)
Apr 11, 2013 7.190 7.290 7.041 7.090 29,369 -0.07(-0.98%)
Apr 10, 2013 7.070 7.190 6.930 7.160 50,181 +0.15(+2.14%)
Apr 09, 2013 7.580 7.580 6.860 7.010 102,272 -0.45(-6.03%)
Apr 08, 2013 7.240 7.650 7.100 7.460 263,374 +0.37(+5.22%)
Apr 05, 2013 6.310 7.100 6.310 7.090 233,532 +0.65(+10.09%)
Apr 04, 2013 6.400 6.559 6.260 6.440 23,138 -0.01(-0.16%)
Apr 03, 2013 6.500 6.660 6.400 6.450 32,960 -0.05(-0.77%)
Apr 02, 2013 6.690 6.829 6.500 6.500 43,213 -0.19(-2.84%)
Apr 01, 2013 6.970 6.970 6.651 6.690 39,557 -0.23(-3.32%)
Mar 28, 2013 6.810 7.050 6.770 6.920 49,448 +0.12(+1.76%)
Mar 27, 2013 6.550 6.800 6.520 6.800 36,025 +0.23(+3.50%)
Mar 26, 2013 6.790 6.800 6.530 6.570 36,794 -0.15(-2.23%)
Mar 25, 2013 6.510 6.939 6.510 6.720 77,892 +0.08(+1.20%)
Mar 22, 2013 6.675 6.700 6.510 6.640 24,700 +0.07(+1.07%)
Mar 21, 2013 6.510 6.700 6.490 6.570 35,902 +0.03(+0.46%)
Mar 20, 2013 6.680 6.740 6.460 6.540 37,614 -0.11(-1.65%)
Mar 19, 2013 6.500 6.778 6.400 6.650 37,791 +0.06(+0.91%)
Mar 18, 2013 6.790 6.899 6.400 6.590 86,157 -0.09(-1.35%)
Mar 15, 2013 6.490 6.710 6.380 6.680 57,595 +0.16(+2.45%)
Mar 14, 2013 6.560 6.810 6.320 6.520 90,081 -0.05(-0.76%)
Mar 13, 2013 6.660 6.970 6.260 6.570 116,538 -0.15(-2.23%)
Mar 12, 2013 7.030 7.400 6.540 6.720 146,359 -0.36(-5.08%)
Mar 11, 2013 6.340 7.440 6.220 7.080 314,182 +0.74(+11.67%)
Mar 08, 2013 6.180 6.460 6.080 6.340 86,985 +0.16(+2.59%)
Mar 07, 2013 5.800 6.490 5.760 6.180 327,606 +0.45(+7.83%)
Mar 06, 2013 5.400 6.100 5.250 5.731 191,123 +0.32(+5.93%)
Mar 05, 2013 5.520 5.650 5.390 5.410 36,465 -0.10(-1.81%)
Mar 04, 2013 5.280 5.560 5.270 5.510 16,282 +0.22(+4.15%)
Mar 01, 2013 5.360 5.450 5.250 5.290 31,953 -0.10(-1.85%)
Feb 28, 2013 5.200 5.470 5.180 5.390 46,319 +0.17(+3.26%)
Feb 27, 2013 5.320 5.320 5.180 5.220 38,387 -0.12(-2.25%)
Feb 26, 2013 5.390 5.556 5.270 5.340 36,539 -0.26(-4.64%)
Feb 22, 2013 5.150 5.620 5.120 5.600 79,925 +0.45(+8.74%)
Feb 21, 2013 5.210 5.460 5.120 5.150 52,522 -0.12(-2.28%)
Feb 20, 2013 5.140 5.460 5.131 5.270 31,566 +0.14(+2.73%)
Feb 19, 2013 5.190 5.250 5.100 5.130 53,803 -0.06(-1.16%)
Feb 15, 2013 5.770 5.870 5.150 5.190 168,142 -0.58(-10.05%)
Feb 14, 2013 6.180 6.180 5.760 5.770 150,238 -0.48(-7.68%)
Feb 13, 2013 6.060 6.250 5.960 6.250 65,004 +0.18(+2.97%)
Feb 12, 2013 5.940 6.410 5.910 6.070 148,786 +0.16(+2.71%)
Feb 11, 2013 6.260 6.280 5.860 5.910 92,358 -0.42(-6.66%)
Feb 08, 2013 5.890 6.390 5.780 6.332 168,026 +0.47(+8.05%)
Feb 07, 2013 5.560 5.899 5.450 5.860 104,346 +0.27(+4.83%)
Feb 06, 2013 5.540 5.630 5.540 5.590 25,156 +0.07(+1.27%)
Feb 04, 2013 5.590 5.590 5.480 5.520 23,500 -0.08(-1.43%)
Feb 01, 2013 5.550 5.640 5.320 5.600 38,187 +0.07(+1.27%)
Jan 31, 2013 5.570 5.700 5.520 5.530 37,206 +0.01(+0.18%)
Jan 30, 2013 5.540 5.620 5.470 5.520 24,783 +0.04(+0.73%)
Jan 29, 2013 4.810 5.730 4.800 5.480 53,785 -0.27(-4.69%)
Jan 28, 2013 5.670 5.790 5.490 5.750 105,974 +0.07(+1.23%)
Jan 25, 2013 5.540 5.680 5.470 5.680 20,521 +0.12(+2.16%)
Jan 24, 2013 5.360 5.590 5.340 5.560 45,882 +0.16(+2.96%)
Jan 23, 2013 5.430 5.460 5.360 5.400 26,922 -0.02(-0.37%)
Jan 22, 2013 5.420 5.470 5.390 5.420 10,215 +0.04(+0.74%)
Jan 18, 2013 5.400 5.560 5.320 5.380 23,270 -0.03(-0.55%)
Jan 17, 2013 5.760 5.760 5.310 5.410 53,630 -0.36(-6.24%)
Jan 16, 2013 5.670 5.790 5.600 5.770 80,665 +0.15(+2.67%)
Jan 15, 2013 5.380 5.720 5.380 5.620 150,534 +0.30(+5.64%)
Jan 14, 2013 4.850 5.340 4.850 5.320 98,968 +0.40(+8.13%)
Jan 11, 2013 4.860 4.980 4.810 4.920 47,170 +0.02(+0.41%)
Jan 10, 2013 4.850 4.970 4.810 4.900 36,221 +0.13(+2.73%)
Jan 09, 2013 4.740 4.790 4.720 4.770 16,400 +0.05(+1.06%)
Jan 08, 2013 4.590 4.730 4.470 4.720 26,590 +0.13(+2.83%)
Jan 07, 2013 4.650 4.700 4.510 4.590 14,806 -0.08(-1.71%)
Jan 04, 2013 4.650 4.670 4.561 4.670 6,206 +0.04(+0.86%)
Jan 03, 2013 4.620 4.840 4.580 4.630 34,851 +0.03(+0.65%)
Jan 02, 2013 4.478 4.600 4.350 4.600 33,001 +0.25(+5.75%)
Dec 31, 2012 4.420 4.510 4.330 4.350 67,965 +0.03(+0.69%)
Dec 28, 2012 4.330 4.570 4.320 4.320 10,576 -0.15(-3.36%)
Dec 27, 2012 4.570 4.640 4.320 4.470 57,749 -0.08(-1.76%)
Dec 26, 2012 4.580 4.700 4.550 4.550 11,914 -0.03(-0.66%)
Dec 24, 2012 4.710 4.720 4.570 4.580 11,789 -0.16(-3.38%)
Dec 21, 2012 4.600 4.740 4.580 4.740 29,119 +0.05(+1.07%)
Dec 20, 2012 4.740 4.750 4.650 4.690 16,624 -0.07(-1.47%)
Dec 19, 2012 4.780 4.790 4.710 4.760 15,216 -0.06(-1.24%)
Dec 18, 2012 4.810 4.940 4.792 4.820 11,932 -0.04(-0.82%)
Dec 17, 2012 4.860 4.910 4.750 4.860 34,105 -0.02(-0.41%)
Dec 14, 2012 4.950 5.070 4.850 4.880 18,257 -0.07(-1.41%)
Dec 13, 2012 4.820 5.050 4.820 4.950 14,358 +0.13(+2.70%)
Dec 12, 2012 4.800 4.930 4.800 4.820 10,147 -0.12(-2.43%)
Dec 11, 2012 5.110 5.110 4.900 4.940 27,695 -0.13(-2.56%)
Dec 10, 2012 5.020 5.189 4.840 5.070 30,047 +0.08(+1.60%)
Dec 07, 2012 4.980 5.000 4.840 4.990 24,810 -0.01(-0.20%)
Dec 06, 2012 5.030 5.052 4.920 5.000 30,260 -0.00(-0.00%)
Dec 05, 2012 4.990 5.020 4.866 5.000 24,184 +0.02(+0.40%)
Dec 04, 2012 4.880 4.990 4.780 4.980 38,861 +0.13(+2.68%)
Nov 30, 2012 4.990 5.020 4.790 4.850 45,767 -0.08(-1.62%)
Nov 29, 2012 4.850 5.030 4.850 4.930 46,937 +0.11(+2.28%)
Nov 28, 2012 4.790 5.080 4.750 4.820 59,864 +0.03(+0.63%)
Nov 27, 2012 4.410 4.970 4.410 4.790 117,418 +0.36(+8.12%)
Nov 26, 2012 4.200 4.450 4.200 4.430 45,932 +0.16(+3.75%)
Nov 23, 2012 4.320 4.399 4.250 4.270 31,340 -0.05(-1.16%)
Nov 21, 2012 4.310 4.380 4.300 4.320 45,375 +0.01(+0.23%)
Nov 20, 2012 4.490 4.490 4.230 4.310 51,190 -0.17(-3.79%)
Nov 19, 2012 4.400 4.660 4.340 4.480 79,873 +0.19(+4.43%)
Nov 16, 2012 4.200 4.350 4.140 4.290 25,099 +0.09(+2.15%)
Nov 15, 2012 4.500 4.780 4.030 4.200 233,843 -0.35(-7.69%)
Nov 14, 2012 4.800 4.830 4.550 4.550 66,179 -0.28(-5.80%)
Nov 13, 2012 4.970 5.250 4.750 4.830 66,999 -0.16(-3.21%)
Nov 12, 2012 5.190 5.233 4.950 4.990 58,358 -0.15(-2.92%)
Nov 09, 2012 5.160 5.240 5.030 5.140 43,057 -0.07(-1.34%)
Nov 08, 2012 5.460 5.470 5.180 5.210 49,454 -0.20(-3.70%)
Nov 07, 2012 5.230 5.530 5.210 5.410 63,939 -0.05(-0.92%)
Nov 06, 2012 5.090 5.480 5.090 5.460 124,781 +0.39(+7.69%)
Nov 05, 2012 5.080 5.160 5.030 5.070 39,136 -0.08(-1.55%)
Nov 02, 2012 5.090 5.200 4.910 5.150 73,166 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.