Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.99 16.09 15.25 16.06 53,154 -0.06(-0.37%)
Oct 28, 2016 16.57 16.80 16.10 16.12 64,799 -0.42(-2.54%)
Oct 27, 2016 16.23 16.65 16.11 16.54 37,026 +0.33(+2.04%)
Oct 26, 2016 16.17 16.50 16.10 16.21 37,937 -0.20(-1.22%)
Oct 25, 2016 16.71 17.02 16.40 16.41 29,895 -0.39(-2.32%)
Oct 24, 2016 17.20 17.24 16.80 16.80 20,463 -0.35(-2.04%)
Oct 21, 2016 16.95 17.25 16.95 17.15 17,835 -0.02(-0.12%)
Oct 20, 2016 17.13 17.42 16.75 17.17 25,917 -0.10(-0.58%)
Oct 19, 2016 17.68 17.68 16.90 17.27 33,145 -0.58(-3.25%)
Oct 18, 2016 17.65 17.95 17.24 17.85 24,487 +0.32(+1.83%)
Oct 17, 2016 17.27 17.60 17.02 17.53 30,387 +0.07(+0.40%)
Oct 14, 2016 17.56 17.81 17.44 17.46 33,364 -0.01(-0.06%)
Oct 13, 2016 16.87 17.47 16.84 17.47 46,137 +0.39(+2.28%)
Oct 12, 2016 16.83 17.10 16.62 17.08 102,234 +0.33(+1.97%)
Oct 11, 2016 16.39 17.04 16.10 16.75 67,681 +0.13(+0.78%)
Oct 10, 2016 16.60 16.98 15.39 16.62 147,567 -0.67(-3.88%)
Oct 07, 2016 17.77 17.87 17.20 17.29 48,469 -0.53(-2.97%)
Oct 06, 2016 18.50 18.50 17.76 17.82 21,742 -0.60(-3.26%)
Oct 05, 2016 18.56 18.56 18.38 18.42 34,437 +0.06(+0.33%)
Oct 04, 2016 18.18 18.54 18.15 18.36 72,653 +0.18(+0.99%)
Oct 03, 2016 17.55 18.29 17.55 18.18 88,514 +0.63(+3.59%)
Sep 30, 2016 17.90 17.96 17.36 17.55 57,879 -0.27(-1.52%)
Sep 29, 2016 18.20 18.22 17.77 17.82 26,444 -0.45(-2.46%)
Sep 28, 2016 18.50 18.50 18.11 18.27 42,801 -0.23(-1.24%)
Sep 27, 2016 18.20 18.54 18.18 18.50 37,309 +0.24(+1.31%)
Sep 26, 2016 18.86 18.88 17.95 18.26 107,177 -0.62(-3.28%)
Sep 23, 2016 18.33 19.15 18.22 18.88 110,997 +0.55(+3.00%)
Sep 22, 2016 17.60 18.45 17.34 18.33 79,585 +0.73(+4.15%)
Sep 21, 2016 17.51 17.68 17.34 17.60 14,630 +0.09(+0.51%)
Sep 20, 2016 17.58 17.70 17.49 17.51 45,653 +0.02(+0.11%)
Sep 19, 2016 16.69 17.75 16.69 17.49 63,987 +0.59(+3.49%)
Sep 16, 2016 17.20 17.30 16.79 16.90 39,711 -0.34(-1.97%)
Sep 15, 2016 17.08 17.39 16.66 17.24 136,469 -0.02(-0.12%)
Sep 14, 2016 17.40 17.64 17.00 17.26 31,973 -0.19(-1.09%)
Sep 13, 2016 17.66 17.83 17.22 17.45 42,962 -0.33(-1.86%)
Sep 12, 2016 17.38 17.84 17.15 17.78 55,467 +0.13(+0.74%)
Sep 09, 2016 18.31 18.31 17.43 17.65 75,530 -0.74(-4.02%)
Sep 08, 2016 18.30 18.50 18.21 18.39 40,922 +0.10(+0.55%)
Sep 07, 2016 18.17 18.60 17.94 18.29 60,628 +0.29(+1.61%)
Sep 06, 2016 18.05 18.72 17.91 18.00 169,583 +0.04(+0.22%)
Sep 02, 2016 18.11 17.96 17.96 17.96 111,300 -0.10(-0.55%)
Sep 01, 2016 17.68 18.32 17.68 18.06 133,235 +0.63(+3.61%)
Aug 31, 2016 16.65 18.51 16.29 17.43 358,738 +0.90(+5.44%)
Aug 30, 2016 16.70 16.70 16.43 16.53 52,674 -0.08(-0.48%)
Aug 29, 2016 16.29 16.84 16.05 16.61 137,431 +0.75(+4.73%)
Aug 26, 2016 15.46 15.90 15.46 15.86 53,121 +0.36(+2.32%)
Aug 25, 2016 15.12 15.64 15.12 15.50 39,136 +0.38(+2.51%)
Aug 24, 2016 15.13 15.37 15.03 15.12 35,660 -0.04(-0.26%)
Aug 23, 2016 15.67 15.88 15.09 15.16 52,806 -0.41(-2.63%)
Aug 22, 2016 14.92 15.69 14.92 15.57 67,601 +0.51(+3.39%)
Aug 19, 2016 15.20 15.35 15.01 15.06 36,921 -0.09(-0.59%)
Aug 18, 2016 14.84 15.18 14.60 15.15 55,307 +0.45(+3.06%)
Aug 17, 2016 15.00 15.10 14.70 14.70 104,473 -0.05(-0.34%)
Aug 16, 2016 14.59 14.82 14.59 14.75 31,458 +0.06(+0.41%)
Aug 15, 2016 14.15 15.00 14.04 14.69 115,023 +0.78(+5.61%)
Aug 12, 2016 13.80 13.97 13.72 13.91 33,039 +0.15(+1.09%)
Aug 11, 2016 13.69 13.80 13.53 13.76 24,814 +0.04(+0.29%)
Aug 10, 2016 13.33 13.94 13.21 13.72 49,020 +0.32(+2.39%)
Aug 09, 2016 13.60 13.84 13.00 13.40 42,252 -0.24(-1.76%)
Aug 08, 2016 12.80 13.67 12.36 13.64 147,194 +1.09(+8.69%)
Aug 05, 2016 11.10 13.23 11.10 12.55 269,751 +2.24(+21.73%)
Aug 04, 2016 10.44 10.44 10.21 10.31 7,416 -0.16(-1.53%)
Aug 03, 2016 10.27 10.52 10.22 10.47 12,920 -0.08(-0.76%)
Aug 02, 2016 10.51 10.62 10.40 10.55 4,507 +0.11(+1.05%)
Aug 01, 2016 10.67 10.72 10.41 10.44 8,061 -0.17(-1.60%)
Jul 29, 2016 10.80 10.89 10.53 10.61 13,808 -0.19(-1.76%)
Jul 28, 2016 10.64 10.87 10.60 10.80 10,376 +0.01(+0.09%)
Jul 27, 2016 10.74 10.79 10.46 10.79 7,456 +0.20(+1.89%)
Jul 26, 2016 10.61 10.89 10.37 10.59 9,758 +0.06(+0.57%)
Jul 25, 2016 10.92 11.22 10.02 10.53 60,590 -0.57(-5.14%)
Jul 22, 2016 10.93 11.18 10.77 11.10 6,362 +0.30(+2.78%)
Jul 21, 2016 11.18 11.27 10.80 10.80 4,356 -0.35(-3.14%)
Jul 20, 2016 11.14 11.38 11.09 11.15 4,737 +0.02(+0.18%)
Jul 19, 2016 11.34 11.47 11.09 11.13 6,479 -0.26(-2.28%)
Jul 18, 2016 11.31 11.45 11.16 11.39 5,658 +0.10(+0.89%)
Jul 15, 2016 11.27 11.46 11.22 11.29 3,714 +0.02(+0.18%)
Jul 14, 2016 11.31 11.46 11.20 11.27 8,150 +0.11(+0.99%)
Jul 13, 2016 11.44 11.70 11.11 11.16 7,611 -0.29(-2.53%)
Jul 12, 2016 11.60 11.60 11.28 11.45 10,823 -0.01(-0.09%)
Jul 11, 2016 11.39 11.82 11.39 11.46 13,830 +0.23(+2.05%)
Jul 08, 2016 11.00 11.34 10.91 11.23 14,198 +0.32(+2.93%)
Jul 07, 2016 10.66 11.00 10.65 10.91 16,262 +0.24(+2.25%)
Jul 05, 2016 10.50 10.68 10.35 10.67 26,111 -0.02(-0.19%)
Jul 01, 2016 10.58 10.69 10.69 10.69 19,400 +0.07(+0.66%)
Jun 30, 2016 10.33 10.69 10.23 10.62 19,535 +0.30(+2.91%)
Jun 29, 2016 10.45 10.73 10.16 10.32 13,252 -0.01(-0.10%)
Jun 28, 2016 10.43 10.43 10.17 10.33 12,687 +0.20(+1.97%)
Jun 27, 2016 10.58 10.58 10.05 10.13 12,192 -0.35(-3.34%)
Jun 24, 2016 10.36 10.80 10.36 10.48 12,209 -0.18(-1.73%)
Jun 23, 2016 10.70 10.99 10.61 10.66 8,529 +0.05(+0.52%)
Jun 22, 2016 10.77 10.79 10.57 10.61 10,429 +0.08(+0.76%)
Jun 21, 2016 10.65 10.65 10.42 10.53 8,300 -0.08(-0.75%)
Jun 20, 2016 10.41 10.69 10.39 10.61 18,174 +0.36(+3.51%)
Jun 17, 2016 10.54 10.55 10.20 10.25 35,345 -0.19(-1.82%)
Jun 16, 2016 9.760 10.48 9.760 10.44 16,389 -0.05(-0.48%)
Jun 15, 2016 10.81 10.81 10.41 10.49 5,283 -0.22(-2.05%)
Jun 14, 2016 10.69 10.84 10.69 10.71 7,387 -0.01(-0.09%)
Jun 13, 2016 10.80 10.96 10.33 10.72 13,013 -0.09(-0.83%)
Jun 10, 2016 10.56 11.04 10.56 10.81 7,250 -0.10(-0.92%)
Jun 09, 2016 10.90 10.97 10.88 10.91 3,249 +0.00(+0.00%)
Jun 08, 2016 10.70 11.53 10.69 10.91 38,214 +0.68(+6.65%)
Jun 07, 2016 10.02 10.26 9.910 10.23 20,587 +0.21(+2.10%)
Jun 06, 2016 9.790 10.05 9.790 10.02 6,190 +0.23(+2.35%)
Jun 03, 2016 9.770 9.830 9.760 9.790 8,024 -0.05(-0.51%)
Jun 02, 2016 9.900 9.960 9.820 9.840 7,703 -0.12(-1.20%)
Jun 01, 2016 10.00 10.09 9.920 9.960 18,692 +0.00(+0.00%)
May 31, 2016 10.09 10.10 9.950 9.960 9,666 -0.07(-0.70%)
May 27, 2016 10.09 10.03 10.03 10.03 7,600 +0.00(+0.00%)
May 26, 2016 10.00 10.17 9.980 10.03 17,720 +0.04(+0.40%)
May 25, 2016 10.00 10.01 9.970 9.990 8,847 +0.00(+0.00%)
May 24, 2016 9.860 9.990 9.780 9.990 8,760 +0.10(+1.01%)
May 23, 2016 10.17 10.20 9.780 9.890 23,926 -0.31(-3.04%)
May 20, 2016 10.25 10.30 10.17 10.20 13,790 +0.02(+0.20%)
May 19, 2016 10.44 10.44 10.09 10.18 3,587 -0.10(-0.97%)
May 18, 2016 10.31 10.45 10.08 10.28 16,638 -0.09(-0.87%)
May 17, 2016 10.62 10.65 10.34 10.37 10,585 -0.24(-2.26%)
May 16, 2016 10.41 10.65 10.40 10.61 14,691 +0.26(+2.51%)
May 13, 2016 10.35 10.39 10.29 10.35 5,943 +0.06(+0.58%)
May 12, 2016 10.74 10.99 10.25 10.29 48,312 -0.53(-4.85%)
May 11, 2016 10.79 11.00 10.76 10.81 12,048 -0.24(-2.13%)
May 10, 2016 10.90 11.28 10.89 11.05 10,114 +0.12(+1.10%)
May 09, 2016 10.80 11.15 10.79 10.93 9,477 +0.04(+0.37%)
May 06, 2016 10.81 10.97 10.81 10.89 10,309 +0.08(+0.74%)
May 05, 2016 10.80 11.00 10.78 10.81 24,987 +0.00(+0.00%)
May 04, 2016 10.60 10.85 10.59 10.81 23,887 +0.18(+1.69%)
May 03, 2016 10.62 10.77 10.60 10.63 13,208 +0.01(+0.09%)
May 02, 2016 10.75 10.87 10.61 10.62 15,950 -0.13(-1.21%)
Apr 29, 2016 10.70 10.85 10.56 10.75 25,381 -0.16(-1.47%)
Apr 28, 2016 10.67 10.97 10.64 10.91 14,363 +0.08(+0.74%)
Apr 27, 2016 10.82 10.85 10.69 10.83 15,784 +0.08(+0.74%)
Apr 26, 2016 10.63 10.85 10.62 10.75 16,792 +0.11(+1.03%)
Apr 25, 2016 10.61 10.80 10.60 10.64 17,225 -0.15(-1.39%)
Apr 22, 2016 10.82 11.08 10.72 10.79 16,873 -0.03(-0.28%)
Apr 21, 2016 10.50 11.13 10.50 10.82 53,230 +0.32(+3.05%)
Apr 20, 2016 10.48 10.68 10.45 10.50 32,139 +0.10(+0.91%)
Apr 19, 2016 10.67 10.96 10.39 10.40 24,430 -0.33(-3.03%)
Apr 18, 2016 10.60 11.19 10.60 10.73 20,033 -0.01(-0.09%)
Apr 15, 2016 10.62 11.00 10.53 10.74 23,234 +0.18(+1.70%)
Apr 14, 2016 10.15 10.79 10.15 10.56 41,745 +0.39(+3.83%)
Apr 13, 2016 10.19 10.25 10.15 10.17 11,349 -0.07(-0.68%)
Apr 12, 2016 10.21 10.35 9.990 10.24 7,699 -0.02(-0.19%)
Apr 11, 2016 10.30 10.48 10.19 10.26 16,791 +0.01(+0.10%)
Apr 08, 2016 10.37 10.56 10.12 10.25 25,994 -0.09(-0.87%)
Apr 07, 2016 10.41 10.43 10.11 10.34 17,083 +0.02(+0.19%)
Apr 06, 2016 10.33 10.41 10.10 10.32 16,297 -0.03(-0.29%)
Apr 05, 2016 10.53 10.66 10.20 10.35 12,376 -0.18(-1.71%)
Apr 04, 2016 10.43 10.91 10.43 10.53 41,730 +0.05(+0.48%)
Apr 01, 2016 9.550 10.56 9.550 10.48 50,372 +0.83(+8.60%)
Mar 31, 2016 8.630 9.690 8.630 9.650 62,234 +1.02(+11.82%)
Mar 30, 2016 8.700 8.800 8.540 8.630 8,079 +0.00(+0.00%)
Mar 29, 2016 8.670 8.670 8.490 8.630 14,432 +0.01(+0.12%)
Mar 28, 2016 8.750 8.750 8.450 8.620 14,175 -0.01(-0.12%)
Mar 24, 2016 8.610 8.630 8.630 8.630 29,300 +0.14(+1.65%)
Mar 23, 2016 8.540 8.590 8.400 8.490 7,085 -0.06(-0.70%)
Mar 22, 2016 8.650 8.750 8.510 8.550 10,317 -0.29(-3.28%)
Mar 21, 2016 8.900 9.150 8.570 8.840 30,243 -0.03(-0.34%)
Mar 18, 2016 9.030 9.180 8.780 8.870 9,749 -0.06(-0.67%)
Mar 17, 2016 8.880 9.210 8.870 8.930 18,633 +0.00(+0.00%)
Mar 16, 2016 8.850 9.120 8.500 8.930 9,277 +0.00(+0.00%)
Mar 15, 2016 9.170 9.170 8.500 8.930 9,463 -0.38(-4.08%)
Mar 14, 2016 9.360 9.520 9.250 9.310 24,802 -0.18(-1.90%)
Mar 11, 2016 8.960 9.750 8.810 9.490 46,082 +0.36(+3.94%)
Mar 10, 2016 9.110 9.190 9.050 9.130 14,899 -0.01(-0.11%)
Mar 09, 2016 9.150 9.210 8.860 9.140 14,974 -0.02(-0.22%)
Mar 08, 2016 8.620 9.200 8.620 9.160 37,773 +0.55(+6.39%)
Mar 07, 2016 8.620 8.950 8.550 8.610 6,630 -0.10(-1.15%)
Mar 04, 2016 8.440 8.910 8.440 8.710 11,916 +0.27(+3.20%)
Mar 03, 2016 8.730 8.900 8.440 8.440 28,067 -0.42(-4.74%)
Mar 02, 2016 8.350 8.890 8.350 8.860 12,036 +0.43(+5.10%)
Mar 01, 2016 8.040 8.750 8.040 8.430 51,612 +0.55(+6.98%)
Feb 29, 2016 7.640 8.090 7.500 7.880 21,882 +0.20(+2.60%)
Feb 26, 2016 7.410 7.810 7.410 7.680 17,788 +0.23(+3.09%)
Feb 25, 2016 7.590 7.810 7.440 7.450 15,844 -0.11(-1.46%)
Feb 24, 2016 7.750 7.780 7.550 7.560 23,264 -0.34(-4.30%)
Feb 23, 2016 8.070 8.070 7.890 7.900 5,162 -0.20(-2.47%)
Feb 22, 2016 8.300 8.505 8.020 8.100 18,080 -0.20(-2.41%)
Feb 19, 2016 8.320 8.690 8.221 8.300 8,326 -0.10(-1.19%)
Feb 18, 2016 8.300 8.570 8.300 8.400 4,849 +0.13(+1.57%)
Feb 17, 2016 8.110 8.400 8.055 8.270 10,338 +0.13(+1.60%)
Feb 16, 2016 7.960 8.190 7.720 8.140 19,550 +0.34(+4.36%)
Feb 12, 2016 7.640 7.800 7.800 7.800 12,100 +0.70(+9.86%)
Feb 11, 2016 7.210 7.340 7.100 7.100 15,609 -0.30(-4.05%)
Feb 10, 2016 7.490 7.660 7.350 7.400 13,923 -0.05(-0.74%)
Feb 09, 2016 7.330 7.640 7.330 7.455 31,249 -0.03(-0.33%)
Feb 08, 2016 7.870 7.870 7.300 7.480 34,793 -0.42(-5.32%)
Feb 05, 2016 8.030 8.410 7.840 7.900 10,019 -0.20(-2.47%)
Feb 04, 2016 8.020 8.274 8.010 8.100 11,703 -0.01(-0.12%)
Feb 03, 2016 8.400 8.400 8.070 8.110 7,851 -0.27(-3.22%)
Feb 02, 2016 8.340 8.680 8.310 8.380 19,136 -0.10(-1.18%)
Feb 01, 2016 8.360 8.540 8.280 8.480 18,422 -0.08(-0.93%)
Jan 29, 2016 8.230 8.668 8.230 8.560 13,731 +0.45(+5.55%)
Jan 28, 2016 8.380 8.410 8.020 8.110 24,414 -0.22(-2.64%)
Jan 27, 2016 8.400 8.440 8.310 8.330 7,181 -0.09(-1.07%)
Jan 26, 2016 8.420 8.560 8.355 8.420 3,886 -0.01(-0.12%)
Jan 25, 2016 8.250 8.850 8.250 8.430 19,926 +0.06(+0.72%)
Jan 22, 2016 8.460 8.644 8.160 8.370 13,820 +0.07(+0.84%)
Jan 21, 2016 8.080 8.970 7.950 8.300 28,129 +0.65(+8.50%)
Jan 20, 2016 7.600 7.700 7.543 7.650 56,525 -0.02(-0.26%)
Jan 19, 2016 7.810 7.810 7.600 7.670 15,886 -0.05(-0.65%)
Jan 15, 2016 7.720 7.720 7.720 7.720 53,900 -0.01(-0.13%)
Jan 14, 2016 7.770 7.840 7.700 7.730 9,398 +0.01(+0.13%)
Jan 13, 2016 7.890 7.980 7.690 7.720 9,843 -0.17(-2.15%)
Jan 12, 2016 7.770 7.890 7.625 7.890 34,305 +0.29(+3.82%)
Jan 11, 2016 8.100 8.100 7.420 7.600 36,267 -0.45(-5.59%)
Jan 08, 2016 8.270 8.270 8.000 8.050 25,177 -0.19(-2.31%)
Jan 07, 2016 8.370 8.370 8.160 8.240 19,683 -0.30(-3.51%)
Jan 06, 2016 8.540 8.610 8.274 8.540 30,580 -0.08(-0.93%)
Jan 05, 2016 8.510 8.717 8.390 8.620 16,146 +0.06(+0.70%)
Jan 04, 2016 8.090 8.560 8.090 8.560 22,897 +0.18(+2.15%)
Dec 31, 2015 8.500 8.380 8.380 8.380 20,900 -0.09(-1.06%)
Dec 30, 2015 8.750 8.750 8.470 8.470 14,005 -0.21(-2.48%)
Dec 29, 2015 8.990 8.990 8.610 8.685 22,193 -0.14(-1.64%)
Dec 28, 2015 8.850 8.940 8.730 8.830 11,932 -0.11(-1.23%)
Dec 24, 2015 8.870 8.940 8.940 8.940 12,700 +0.05(+0.56%)
Dec 23, 2015 8.300 8.970 8.260 8.890 71,457 +0.59(+7.11%)
Dec 22, 2015 8.150 8.370 8.120 8.300 21,214 +0.11(+1.34%)
Dec 21, 2015 8.190 8.230 8.030 8.190 31,666 -0.04(-0.49%)
Dec 18, 2015 8.230 8.340 8.020 8.230 56,840 -0.02(-0.24%)
Dec 17, 2015 8.750 8.750 8.190 8.250 22,622 -0.43(-4.95%)
Dec 16, 2015 8.390 8.740 8.300 8.680 11,648 +0.32(+3.83%)
Dec 15, 2015 8.170 8.670 8.170 8.360 42,325 +0.30(+3.72%)
Dec 14, 2015 8.290 8.520 8.060 8.060 28,139 -0.23(-2.77%)
Dec 11, 2015 8.424 8.450 8.230 8.290 30,649 -0.24(-2.81%)
Dec 10, 2015 8.430 8.540 8.335 8.530 18,891 +0.07(+0.83%)
Dec 09, 2015 8.500 8.660 8.400 8.460 20,464 -0.11(-1.28%)
Dec 08, 2015 8.960 8.960 8.540 8.570 34,317 -0.51(-5.62%)
Dec 07, 2015 8.870 9.080 8.690 9.080 79,673 +0.07(+0.78%)
Dec 04, 2015 8.570 9.030 8.520 9.010 44,586 +0.24(+2.74%)
Dec 03, 2015 9.140 9.180 8.770 8.770 44,016 -0.38(-4.15%)
Dec 02, 2015 9.130 9.360 8.980 9.150 25,343 +0.02(+0.22%)
Dec 01, 2015 8.880 9.210 8.787 9.130 94,792 +0.33(+3.75%)
Nov 30, 2015 8.960 9.148 8.740 8.800 25,462 -0.20(-2.22%)
Nov 27, 2015 9.250 9.250 8.840 9.000 38,063 -0.29(-3.12%)
Nov 25, 2015 9.290 9.290 9.290 9.290 22,000 +0.01(+0.11%)
Nov 24, 2015 9.460 9.480 9.100 9.280 21,249 -0.12(-1.28%)
Nov 23, 2015 9.000 9.500 8.890 9.400 42,251 +0.46(+5.15%)
Nov 20, 2015 8.880 9.055 8.850 8.940 66,093 +0.01(+0.11%)
Nov 19, 2015 8.600 8.990 8.480 8.930 86,009 +0.34(+3.96%)
Nov 18, 2015 8.970 9.195 8.430 8.590 100,987 -0.39(-4.34%)
Nov 17, 2015 9.140 9.569 8.710 8.980 58,173 -0.20(-2.18%)
Nov 16, 2015 8.700 9.250 8.610 9.180 151,673 +0.41(+4.68%)
Nov 13, 2015 8.250 9.100 6.950 8.770 482,233 -2.92(-24.98%)
Nov 12, 2015 11.68 11.74 11.51 11.69 35,100 +0.04(+0.34%)
Nov 11, 2015 11.99 11.99 11.60 11.65 16,088 -0.31(-2.59%)
Nov 10, 2015 11.46 12.00 11.40 11.96 37,878 +0.45(+3.91%)
Nov 09, 2015 11.70 11.79 11.35 11.51 25,796 -0.28(-2.37%)
Nov 06, 2015 11.68 11.85 11.51 11.79 12,780 +0.01(+0.08%)
Nov 05, 2015 11.93 11.95 11.55 11.78 22,955 -0.20(-1.67%)
Nov 04, 2015 11.78 12.02 11.10 11.98 36,114 +0.14(+1.18%)
Nov 03, 2015 11.80 11.92 11.66 11.84 48,680 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.