Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.000 1.000 0.9657 1.000 8,233 -0.01(-0.99%)
May 21, 2024 0.9600 1.010 0.9600 1.010 6,171 -0.02(-1.67%)
May 20, 2024 0.9900 1.040 0.9594 1.027 38,547 -0.02(-2.17%)
May 17, 2024 1.050 1.050 1.030 1.050 19,696 +0.04(+3.96%)
May 16, 2024 1.040 1.040 0.9700 1.010 10,520 -0.00(-0.01%)
May 15, 2024 1.028 1.030 1.010 1.010 3,233 -0.03(-2.85%)
May 14, 2024 1.010 1.040 1.000 1.040 7,346 +0.00(+0.00%)
May 13, 2024 1.025 1.040 0.9900 1.040 23,529 -0.01(-0.98%)
May 10, 2024 1.050 1.050 1.050 1.050 153 +0.00(+0.15%)
May 09, 2024 1.040 1.048 1.025 1.048 1,081 -0.00(-0.15%)
May 08, 2024 1.010 1.050 1.010 1.050 2,974 +0.02(+1.54%)
May 07, 2024 1.040 1.060 0.9901 1.034 8,594 -0.03(-2.44%)
May 06, 2024 0.9900 1.085 0.9900 1.060 4,283 +0.04(+3.94%)
May 03, 2024 1.020 1.020 1.001 1.020 4,664 +0.02(+1.98%)
May 02, 2024 1.069 1.069 1.000 1.000 8,820 -0.05(-4.76%)
May 01, 2024 1.040 1.070 1.020 1.050 12,814 +0.04(+3.96%)
Apr 30, 2024 1.000 1.080 1.000 1.010 10,050 -0.05(-4.71%)
Apr 29, 2024 1.081 1.081 1.050 1.060 3,459 -0.02(-1.86%)
Apr 26, 2024 1.060 1.080 1.050 1.080 5,078 +0.00(+0.00%)
Apr 25, 2024 1.110 1.110 1.060 1.080 3,258 -0.02(-1.82%)
Apr 24, 2024 1.080 1.110 1.050 1.100 12,417 +0.00(+0.02%)
Apr 23, 2024 1.050 1.110 1.040 1.100 5,868 +0.05(+4.68%)
Apr 22, 2024 1.000 1.060 0.9800 1.051 34,306 -0.01(-0.89%)
Apr 19, 2024 1.050 1.110 1.040 1.060 25,464 -0.04(-3.64%)
Apr 18, 2024 1.090 1.110 1.050 1.100 20,451 +0.09(+9.14%)
Apr 17, 2024 1.040 1.044 1.000 1.008 15,028 -0.07(-6.68%)
Apr 16, 2024 1.150 1.150 1.060 1.080 10,049 -0.02(-1.82%)
Apr 15, 2024 1.081 1.110 1.081 1.100 8,385 +0.00(+0.00%)
Apr 12, 2024 1.055 1.220 1.055 1.100 101,231 +0.05(+4.76%)
Apr 11, 2024 1.020 1.080 1.020 1.050 24,754 +0.01(+0.96%)
Apr 10, 2024 1.020 1.040 1.020 1.040 14,064 +0.00(+0.00%)
Apr 09, 2024 1.040 1.040 0.9850 1.040 15,466 +0.00(+0.00%)
Apr 08, 2024 1.010 1.040 0.9950 1.040 14,476 +0.03(+2.95%)
Apr 05, 2024 1.050 1.050 1.010 1.010 9,768 -0.03(-2.84%)
Apr 04, 2024 1.060 1.060 1.030 1.040 7,242 +0.02(+1.93%)
Apr 03, 2024 1.030 1.050 1.020 1.020 5,008 -0.01(-0.97%)
Apr 02, 2024 1.040 1.050 1.030 1.030 2,604 -0.03(-2.83%)
Apr 01, 2024 1.050 1.060 1.030 1.060 4,043 +0.00(+0.00%)
Mar 28, 2024 1.020 1.060 1.015 1.060 6,366 -0.01(-0.93%)
Mar 27, 2024 1.020 1.070 1.020 1.070 2,458 +0.01(+0.94%)
Mar 26, 2024 1.050 1.080 1.000 1.060 27,098 +0.01(+0.95%)
Mar 25, 2024 1.070 1.090 1.020 1.050 4,690 -0.04(-3.67%)
Mar 22, 2024 1.120 1.120 1.085 1.090 7,496 +0.02(+1.87%)
Mar 21, 2024 1.093 1.100 1.063 1.070 2,779 -0.05(-4.46%)
Mar 20, 2024 1.051 1.120 1.051 1.120 6,128 +0.06(+5.66%)
Mar 19, 2024 1.050 1.100 1.050 1.060 2,587 -0.04(-3.64%)
Mar 18, 2024 1.050 1.100 0.9900 1.100 32,179 +0.07(+6.80%)
Mar 15, 2024 1.050 1.060 1.020 1.030 9,838 -0.03(-2.83%)
Mar 14, 2024 1.030 1.060 1.020 1.060 3,381 -0.01(-1.40%)
Mar 13, 2024 1.010 1.085 1.010 1.075 16,457 +0.01(+1.42%)
Mar 12, 2024 1.020 1.070 1.010 1.060 10,738 +0.05(+4.95%)
Mar 11, 2024 1.100 1.130 0.9703 1.010 25,685 -0.05(-4.72%)
Mar 08, 2024 1.070 1.070 1.045 1.060 6,257 -0.06(-5.36%)
Mar 07, 2024 1.096 1.130 1.080 1.120 14,446 -0.02(-1.75%)
Mar 06, 2024 1.110 1.140 1.044 1.140 11,299 -0.01(-0.87%)
Mar 05, 2024 1.050 1.150 1.050 1.150 16,180 +0.09(+8.49%)
Mar 04, 2024 1.090 1.180 1.059 1.060 13,977 -0.02(-1.85%)
Mar 01, 2024 1.170 1.170 1.080 1.080 8,766 -0.05(-4.42%)
Feb 29, 2024 1.130 1.150 1.120 1.130 3,253 +0.00(+0.00%)
Feb 28, 2024 1.240 1.240 1.130 1.130 5,104 +0.07(+6.60%)
Feb 27, 2024 1.160 1.160 1.060 1.060 11,151 -0.11(-9.40%)
Feb 26, 2024 1.170 1.200 1.170 1.170 4,812 -0.01(-0.43%)
Feb 23, 2024 1.270 1.270 1.025 1.175 62,102 -0.09(-7.48%)
Feb 22, 2024 1.343 1.343 1.270 1.270 13,415 +0.01(+0.79%)
Feb 21, 2024 1.340 1.340 1.250 1.260 43,490 -0.04(-3.08%)
Feb 20, 2024 1.280 1.336 1.280 1.300 22,921 -0.03(-2.26%)
Feb 16, 2024 1.381 1.381 1.270 1.330 35,120 -0.09(-6.34%)
Feb 15, 2024 1.380 1.510 1.280 1.420 63,015 +0.04(+2.90%)
Feb 14, 2024 1.380 1.460 1.380 1.380 50,553 -0.12(-7.72%)
Feb 13, 2024 1.300 1.520 1.210 1.496 776,169 +0.14(+10.41%)
Feb 12, 2024 1.385 1.403 1.330 1.355 17,025 -0.02(-1.13%)
Feb 09, 2024 1.420 1.450 1.370 1.370 4,642 +0.00(+0.00%)
Feb 08, 2024 1.360 1.430 1.360 1.370 11,738 +0.01(+0.74%)
Feb 07, 2024 1.380 1.405 1.320 1.360 7,854 -0.01(-0.73%)
Feb 06, 2024 1.460 1.500 1.370 1.370 8,666 -0.13(-8.67%)
Feb 05, 2024 1.360 1.520 1.350 1.500 46,664 +0.06(+4.17%)
Feb 02, 2024 1.341 1.450 1.341 1.440 8,911 +0.10(+7.46%)
Feb 01, 2024 1.410 1.420 1.340 1.340 7,759 -0.05(-3.60%)
Jan 31, 2024 1.300 1.410 1.300 1.390 12,624 +0.03(+2.21%)
Jan 30, 2024 1.330 1.420 1.300 1.360 18,440 +0.07(+5.43%)
Jan 29, 2024 1.350 1.400 1.270 1.290 36,305 -0.07(-5.15%)
Jan 26, 2024 1.390 1.410 1.320 1.360 14,301 -0.03(-2.16%)
Jan 25, 2024 1.400 1.410 1.320 1.390 77,184 -0.02(-1.42%)
Jan 24, 2024 1.510 1.510 1.410 1.410 41,590 -0.12(-7.84%)
Jan 23, 2024 1.460 1.540 1.440 1.530 25,552 +0.04(+2.68%)
Jan 22, 2024 1.490 1.520 1.430 1.490 29,080 -0.06(-3.87%)
Jan 19, 2024 1.530 1.600 1.390 1.550 46,776 +0.01(+0.65%)
Jan 18, 2024 1.490 1.610 1.400 1.540 112,470 +0.02(+1.32%)
Jan 17, 2024 1.360 1.580 1.360 1.520 212,217 +0.01(+0.66%)
Jan 16, 2024 1.500 1.790 1.300 1.510 4,403,731 +0.16(+11.85%)
Jan 12, 2024 1.390 1.400 1.350 1.350 2,625 +0.02(+1.50%)
Jan 11, 2024 1.380 1.440 1.310 1.330 14,219 +0.01(+0.76%)
Jan 10, 2024 1.360 1.400 1.260 1.320 19,155 +0.01(+0.76%)
Jan 09, 2024 1.440 1.440 1.305 1.310 8,652 -0.04(-2.96%)
Jan 08, 2024 1.292 1.350 1.292 1.350 2,686 +0.03(+2.27%)
Jan 05, 2024 1.350 1.420 1.310 1.320 8,820 -0.06(-4.35%)
Jan 04, 2024 1.400 1.400 1.380 1.380 665 -0.05(-3.50%)
Jan 03, 2024 1.350 1.430 1.350 1.430 3,260 +0.00(+0.00%)
Jan 02, 2024 1.390 1.440 1.390 1.430 1,802 -0.04(-2.72%)
Dec 29, 2023 1.500 1.570 1.290 1.470 18,613 -0.06(-3.92%)
Dec 28, 2023 1.510 1.570 1.440 1.530 22,953 +0.03(+2.00%)
Dec 27, 2023 1.510 1.570 1.500 1.500 15,614 -0.01(-0.66%)
Dec 26, 2023 1.430 1.610 1.430 1.510 10,395 +0.01(+0.67%)
Dec 22, 2023 1.410 1.570 1.390 1.500 19,047 +0.06(+4.17%)
Dec 21, 2023 1.370 1.445 1.320 1.440 13,904 +0.02(+1.41%)
Dec 20, 2023 1.310 1.430 1.290 1.420 9,923 +0.04(+2.90%)
Dec 19, 2023 1.380 1.380 1.380 1.380 1,267 -0.01(-0.72%)
Dec 18, 2023 1.380 1.430 1.370 1.390 3,829 -0.04(-2.80%)
Dec 15, 2023 1.400 1.490 1.363 1.430 17,535 +0.02(+1.42%)
Dec 14, 2023 1.380 1.430 1.360 1.410 19,720 +0.04(+2.93%)
Dec 13, 2023 1.360 1.410 1.340 1.370 14,059 -0.03(-2.15%)
Dec 12, 2023 1.404 1.430 1.300 1.400 11,796 -0.04(-2.78%)
Dec 11, 2023 1.410 1.485 1.260 1.440 26,392 -0.02(-1.37%)
Dec 08, 2023 1.430 1.470 1.420 1.460 10,263 -0.02(-1.35%)
Dec 07, 2023 1.360 1.500 1.360 1.480 57,103 +0.09(+6.47%)
Dec 06, 2023 1.670 1.670 1.380 1.390 80,768 -0.21(-13.13%)
Dec 05, 2023 1.750 1.750 1.590 1.600 28,420 -0.06(-3.61%)
Dec 04, 2023 1.690 1.700 1.650 1.660 13,574 -0.04(-2.35%)
Dec 01, 2023 1.670 1.700 1.670 1.700 2,160 +0.08(+4.94%)
Nov 30, 2023 1.700 1.750 1.580 1.620 37,232 -0.09(-5.26%)
Nov 29, 2023 1.720 1.790 1.690 1.710 18,361 -0.06(-3.39%)
Nov 28, 2023 1.780 1.820 1.450 1.770 54,150 -0.03(-1.67%)
Nov 27, 2023 1.820 1.870 1.730 1.800 28,011 -0.02(-1.10%)
Nov 24, 2023 1.850 1.850 1.760 1.820 20,051 +0.06(+3.41%)
Nov 22, 2023 1.710 1.810 1.710 1.760 18,633 +0.02(+1.15%)
Nov 21, 2023 1.813 1.813 1.710 1.740 34,394 -0.01(-0.57%)
Nov 20, 2023 1.742 1.845 1.690 1.750 69,232 -0.04(-2.23%)
Nov 17, 2023 1.730 1.790 1.690 1.790 13,531 +0.08(+4.68%)
Nov 16, 2023 1.760 1.790 1.710 1.710 9,455 -0.12(-6.56%)
Nov 15, 2023 1.840 1.850 1.750 1.830 39,518 -0.01(-0.54%)
Nov 14, 2023 1.760 1.860 1.740 1.840 43,020 +0.14(+8.24%)
Nov 13, 2023 1.550 1.850 1.550 1.700 47,413 +0.14(+8.97%)
Nov 10, 2023 1.740 1.750 1.350 1.560 76,657 -0.20(-11.36%)
Nov 09, 2023 2.000 2.050 1.760 1.760 90,476 -0.25(-12.44%)
Nov 08, 2023 2.020 2.130 2.000 2.010 148,620 -0.05(-2.19%)
Nov 07, 2023 1.890 2.140 1.806 2.055 172,305 +0.13(+6.48%)
Nov 06, 2023 1.700 2.010 1.700 1.930 338,238 +0.33(+20.62%)
Nov 03, 2023 1.560 1.740 1.560 1.600 112,391 +0.04(+2.56%)
Nov 02, 2023 1.490 1.650 1.440 1.560 73,501 +0.10(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.