Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.080 -0.030 (-2.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.890 1.920 1.835 1.870 340,168 +0.02(+1.08%)
Oct 30, 2023 1.830 1.940 1.790 1.850 319,529 +0.01(+0.54%)
Oct 27, 2023 1.940 1.965 1.820 1.840 697,852 -0.08(-4.17%)
Oct 26, 2023 2.040 2.235 1.850 1.920 1,039,990 -0.11(-5.42%)
Oct 25, 2023 1.830 2.115 1.820 2.030 768,732 +0.22(+12.15%)
Oct 24, 2023 1.720 1.880 1.690 1.810 443,210 +0.10(+5.85%)
Oct 23, 2023 1.580 1.780 1.580 1.710 529,209 +0.07(+4.27%)
Oct 20, 2023 1.740 1.740 1.635 1.640 706,647 -0.03(-1.80%)
Oct 19, 2023 1.680 1.745 1.620 1.670 730,805 -0.01(-0.60%)
Oct 18, 2023 1.770 1.810 1.670 1.680 614,392 -0.14(-7.69%)
Oct 17, 2023 1.800 1.890 1.790 1.820 383,330 -0.02(-1.09%)
Oct 16, 2023 1.880 1.900 1.730 1.840 550,401 -0.01(-0.54%)
Oct 13, 2023 1.960 1.970 1.790 1.850 1,065,690 -0.09(-4.64%)
Oct 12, 2023 2.230 2.270 1.895 1.940 1,533,095 -0.29(-13.00%)
Oct 11, 2023 2.090 2.410 2.090 2.230 1,668,638 +0.15(+7.21%)
Oct 10, 2023 1.810 2.220 1.790 2.080 1,914,313 +0.26(+14.29%)
Oct 09, 2023 1.620 1.970 1.580 1.820 2,220,885 +0.25(+15.92%)
Oct 06, 2023 1.460 1.590 1.450 1.570 589,820 +0.09(+6.08%)
Oct 05, 2023 1.410 1.520 1.400 1.480 546,095 +0.07(+4.96%)
Oct 04, 2023 1.240 1.420 1.210 1.410 647,733 +0.15(+11.90%)
Oct 03, 2023 1.320 1.326 1.230 1.260 826,349 -0.07(-5.26%)
Oct 02, 2023 1.420 1.420 1.280 1.330 671,054 -0.07(-5.00%)
Sep 29, 2023 1.500 1.530 1.330 1.400 890,732 -0.08(-5.41%)
Sep 28, 2023 1.550 1.570 1.460 1.480 881,003 -0.07(-4.52%)
Sep 27, 2023 1.530 1.660 1.530 1.550 659,554 -0.01(-0.64%)
Sep 26, 2023 1.710 1.850 1.560 1.560 869,985 -0.08(-4.88%)
Sep 25, 2023 1.560 1.760 1.635 1.640 493,316 +0.06(+3.80%)
Sep 22, 2023 1.750 1.800 1.540 1.580 1,371,685 -0.17(-9.71%)
Sep 21, 2023 1.690 1.800 1.650 1.750 565,218 +0.05(+2.94%)
Sep 20, 2023 1.810 1.820 1.660 1.700 860,248 -0.17(-9.09%)
Sep 19, 2023 2.000 2.030 1.865 1.870 453,911 -0.11(-5.56%)
Sep 18, 2023 2.190 2.200 1.800 1.980 1,420,909 -0.27(-12.00%)
Sep 15, 2023 2.340 2.540 2.240 2.250 5,398,862 +0.01(+0.45%)
Sep 14, 2023 2.250 2.300 2.170 2.240 1,111,449 +0.01(+0.45%)
Sep 13, 2023 2.470 2.470 2.230 2.230 1,398,925 -0.21(-8.61%)
Sep 12, 2023 2.470 2.540 2.370 2.440 707,425 +0.03(+1.24%)
Sep 11, 2023 2.600 2.670 2.390 2.410 1,518,006 -0.13(-5.12%)
Sep 08, 2023 2.690 2.690 2.405 2.540 582,811 -0.12(-4.51%)
Sep 07, 2023 2.910 2.960 2.600 2.660 468,344 -0.30(-10.14%)
Sep 06, 2023 3.160 3.220 2.960 2.960 488,289 -0.23(-7.21%)
Sep 05, 2023 3.100 3.240 3.040 3.190 566,360 +0.09(+2.90%)
Sep 01, 2023 2.690 3.120 2.530 3.100 565,631 +0.23(+8.01%)
Aug 31, 2023 2.930 3.050 2.730 2.870 634,764 -0.10(-3.37%)
Aug 30, 2023 2.990 3.030 2.870 2.970 351,873 -0.04(-1.49%)
Aug 29, 2023 2.940 3.060 2.910 3.015 243,186 +0.02(+0.84%)
Aug 28, 2023 2.900 3.059 2.820 2.990 413,129 -0.30(-9.12%)
Aug 25, 2023 3.420 3.630 3.140 3.290 744,610 -0.14(-4.08%)
Aug 24, 2023 3.050 3.550 2.900 3.430 709,437 +0.34(+11.00%)
Aug 23, 2023 3.150 3.161 3.030 3.090 327,870 -0.06(-1.90%)
Aug 22, 2023 3.400 3.450 3.000 3.150 506,250 -0.30(-8.70%)
Aug 21, 2023 3.590 3.780 3.350 3.450 264,591 -0.10(-2.82%)
Aug 18, 2023 3.350 3.830 3.120 3.550 767,292 -0.46(-11.47%)
Aug 17, 2023 4.060 4.080 3.510 4.010 624,373 +0.05(+1.26%)
Aug 16, 2023 3.390 3.960 3.230 3.960 594,704 +0.56(+16.30%)
Aug 15, 2023 3.500 3.570 3.210 3.405 397,606 -0.24(-6.46%)
Aug 14, 2023 4.070 4.090 3.590 3.640 507,341 -0.35(-8.77%)
Aug 11, 2023 4.200 4.320 3.960 3.990 578,337 -0.32(-7.42%)
Aug 10, 2023 4.210 4.340 4.120 4.310 398,078 +0.11(+2.62%)
Aug 09, 2023 4.450 4.600 4.120 4.200 282,884 -0.23(-5.19%)
Aug 08, 2023 4.500 4.590 4.200 4.430 354,288 -0.06(-1.34%)
Aug 07, 2023 5.310 5.480 4.470 4.490 803,234 -0.86(-16.07%)
Aug 04, 2023 6.280 6.350 5.300 5.350 773,839 -0.96(-15.21%)
Aug 03, 2023 5.900 6.550 5.900 6.310 693,362 +0.31(+5.17%)
Aug 02, 2023 5.150 6.010 5.130 6.000 827,353 +0.78(+14.94%)
Aug 01, 2023 5.310 5.410 5.050 5.220 361,191 -0.25(-4.57%)
Jul 31, 2023 5.380 5.530 5.214 5.470 896,007 +0.09(+1.67%)
Jul 28, 2023 5.310 5.540 5.310 5.380 702,620 +0.13(+2.48%)
Jul 27, 2023 5.120 5.290 5.010 5.250 338,907 +0.17(+3.35%)
Jul 26, 2023 5.000 5.270 4.930 5.080 284,170 +0.08(+1.60%)
Jul 25, 2023 5.510 5.640 5.000 5.000 417,279 -0.63(-11.19%)
Jul 24, 2023 5.630 5.840 5.410 5.630 302,444 +0.02(+0.36%)
Jul 21, 2023 5.940 5.958 5.610 5.610 445,600 -0.30(-5.08%)
Jul 20, 2023 6.020 6.290 5.670 5.910 486,084 -0.23(-3.75%)
Jul 19, 2023 6.250 6.490 6.040 6.140 365,590 -0.04(-0.65%)
Jul 18, 2023 6.230 6.330 5.950 6.180 267,459 +0.10(+1.64%)
Jul 17, 2023 5.910 6.360 5.910 6.080 277,873 +0.18(+3.05%)
Jul 14, 2023 6.010 6.010 5.680 5.900 392,313 -0.03(-0.51%)
Jul 13, 2023 5.610 6.080 5.591 5.930 438,234 +0.55(+10.22%)
Jul 12, 2023 5.730 5.750 5.280 5.380 375,770 -0.27(-4.78%)
Jul 11, 2023 5.730 5.812 5.570 5.650 336,200 -0.05(-0.88%)
Jul 10, 2023 5.640 5.880 5.510 5.700 390,451 +0.05(+0.88%)
Jul 07, 2023 5.730 5.880 5.612 5.650 384,527 -0.11(-1.91%)
Jul 06, 2023 5.700 5.780 5.473 5.760 381,754 +0.08(+1.41%)
Jul 05, 2023 5.680 5.880 5.580 5.680 563,699 -0.01(-0.18%)
Jul 03, 2023 5.570 5.880 5.550 5.690 178,491 +0.12(+2.15%)
Jun 30, 2023 5.760 6.120 5.500 5.570 797,434 -0.01(-0.18%)
Jun 29, 2023 6.350 6.399 5.580 5.580 590,553 -0.76(-11.99%)
Jun 28, 2023 6.080 6.680 6.080 6.340 419,788 +0.14(+2.26%)
Jun 27, 2023 6.330 6.417 6.190 6.200 284,444 -0.06(-0.96%)
Jun 26, 2023 6.340 6.600 6.260 6.260 408,308 -0.04(-0.63%)
Jun 23, 2023 6.670 6.820 6.220 6.300 1,130,116 -0.47(-6.94%)
Jun 22, 2023 6.970 7.149 6.760 6.770 370,532 -0.25(-3.56%)
Jun 21, 2023 7.260 7.300 6.840 7.020 1,122,034 -0.33(-4.49%)
Jun 20, 2023 7.670 8.030 7.220 7.350 1,106,144 -0.40(-5.16%)
Jun 16, 2023 7.920 7.920 7.650 7.750 1,322,426 -0.03(-0.39%)
Jun 15, 2023 8.000 8.279 7.311 7.780 1,382,751 +0.33(+4.43%)
Jun 14, 2023 7.600 8.300 7.150 7.450 1,255,454 -0.12(-1.59%)
Jun 13, 2023 7.450 8.080 7.450 7.570 656,672 +0.35(+4.85%)
Jun 12, 2023 6.520 7.640 6.520 7.220 591,398 +0.65(+9.89%)
Jun 09, 2023 6.620 6.952 6.550 6.570 224,973 -0.07(-1.05%)
Jun 08, 2023 6.670 6.990 6.440 6.640 261,785 +0.06(+0.91%)
Jun 07, 2023 7.250 7.380 6.510 6.580 506,962 -0.64(-8.86%)
Jun 06, 2023 7.660 7.990 7.050 7.220 464,863 -0.65(-8.26%)
Jun 05, 2023 6.620 7.970 6.530 7.870 853,827 +1.46(+22.78%)
Jun 02, 2023 5.910 6.530 5.900 6.410 274,316 +0.51(+8.64%)
Jun 01, 2023 5.990 6.150 5.800 5.900 226,640 -0.05(-0.84%)
May 31, 2023 6.070 6.300 5.685 5.950 219,467 -0.12(-1.98%)
May 30, 2023 6.210 6.430 5.950 6.070 277,230 -0.20(-3.19%)
May 26, 2023 6.110 6.450 5.905 6.270 393,856 +0.25(+4.15%)
May 25, 2023 6.830 6.990 6.020 6.020 448,978 -0.84(-12.24%)
May 24, 2023 7.120 7.290 6.480 6.860 555,080 -0.49(-6.67%)
May 23, 2023 8.000 8.370 7.350 7.350 600,562 -0.49(-6.25%)
May 22, 2023 7.200 8.225 7.080 7.840 547,477 +0.70(+9.80%)
May 19, 2023 7.210 7.480 6.530 7.140 600,302 +0.24(+3.48%)
May 18, 2023 6.880 7.535 6.050 6.900 630,422 -0.05(-0.72%)
May 17, 2023 6.590 7.300 6.270 6.950 329,716 +0.25(+3.73%)
May 16, 2023 6.750 6.910 6.030 6.700 546,948 +0.05(+0.75%)
May 15, 2023 5.480 8.150 5.450 6.650 1,319,870 +1.24(+22.92%)
May 12, 2023 5.410 5.610 5.060 5.410 214,521 +0.07(+1.31%)
May 11, 2023 5.350 5.780 5.260 5.340 294,422 -0.14(-2.55%)
May 10, 2023 4.830 5.570 4.757 5.480 390,308 +0.73(+15.37%)
May 09, 2023 5.120 5.240 4.750 4.750 403,670 -0.40(-7.77%)
May 08, 2023 5.390 5.420 4.910 5.150 318,350 -0.25(-4.63%)
May 05, 2023 5.350 5.900 5.350 5.400 443,615 +0.14(+2.66%)
May 04, 2023 5.500 5.770 4.815 5.260 344,235 -0.24(-4.36%)
May 03, 2023 4.870 5.770 4.810 5.500 580,760 +0.63(+12.94%)
May 02, 2023 6.020 6.030 4.560 4.870 979,777 -1.14(-18.97%)
May 01, 2023 7.260 7.500 6.000 6.010 506,663 -1.23(-16.99%)
Apr 28, 2023 7.400 7.767 7.200 7.240 468,858 -0.50(-6.46%)
Apr 27, 2023 7.450 7.950 7.160 7.740 294,601 +0.20(+2.65%)
Apr 26, 2023 7.010 7.880 6.850 7.540 644,797 +0.75(+11.05%)
Apr 25, 2023 6.850 7.409 6.720 6.790 596,447 -0.47(-6.47%)
Apr 24, 2023 9.320 9.360 6.665 7.260 1,359,286 -3.01(-29.31%)
Apr 21, 2023 12.29 12.54 10.25 10.27 516,743 -1.96(-16.03%)
Apr 20, 2023 14.00 14.00 12.22 12.23 845,464 -1.99(-13.99%)
Apr 19, 2023 14.17 14.64 13.78 14.22 319,902 -0.22(-1.52%)
Apr 18, 2023 14.49 14.65 13.50 14.44 237,997 +0.06(+0.42%)
Apr 17, 2023 13.23 14.86 13.23 14.38 370,055 +0.92(+6.84%)
Apr 14, 2023 13.61 13.73 12.72 13.46 410,834 -0.15(-1.10%)
Apr 13, 2023 13.60 16.20 13.11 13.61 1,544,924 -1.19(-8.04%)
Apr 12, 2023 13.31 14.90 13.25 14.80 546,004 +1.80(+13.85%)
Apr 11, 2023 13.93 14.60 12.97 13.00 570,312 -1.15(-8.13%)
Apr 10, 2023 14.18 15.00 13.05 14.15 1,186,150 +1.25(+9.69%)
Apr 06, 2023 10.20 13.47 10.05 12.90 3,423,494 +0.50(+4.03%)
Apr 05, 2023 7.890 16.90 7.890 12.40 11,807,841 +4.48(+56.57%)
Apr 04, 2023 8.220 8.220 7.500 7.920 429,572 -0.23(-2.82%)
Apr 03, 2023 8.480 8.600 7.890 8.150 283,757 -0.05(-0.61%)
Mar 31, 2023 7.750 8.350 7.500 8.200 528,937 +0.49(+6.36%)
Mar 30, 2023 7.810 7.910 7.530 7.710 197,566 +0.05(+0.65%)
Mar 29, 2023 7.850 7.850 7.500 7.660 119,658 -0.14(-1.79%)
Mar 28, 2023 7.810 7.980 7.680 7.800 161,466 -0.04(-0.51%)
Mar 27, 2023 7.940 7.980 7.700 7.840 133,890 +0.02(+0.26%)
Mar 24, 2023 7.280 7.830 7.020 7.820 142,732 +0.45(+6.11%)
Mar 23, 2023 7.690 7.990 7.250 7.370 213,327 -0.31(-4.04%)
Mar 22, 2023 8.160 8.229 7.500 7.680 167,414 -0.54(-6.57%)
Mar 21, 2023 7.910 8.400 7.600 8.220 121,465 +0.28(+3.53%)
Mar 20, 2023 7.860 8.040 7.535 7.940 164,752 +0.04(+0.51%)
Mar 17, 2023 7.840 7.920 6.830 7.900 303,585 +0.45(+6.04%)
Mar 16, 2023 7.210 7.710 7.060 7.450 181,238 -0.09(-1.19%)
Mar 15, 2023 7.790 7.900 7.150 7.540 287,825 -0.41(-5.16%)
Mar 14, 2023 7.760 8.110 7.520 7.950 225,254 +0.19(+2.45%)
Mar 13, 2023 7.270 7.920 7.000 7.760 200,652 +0.49(+6.74%)
Mar 10, 2023 7.090 7.540 6.200 7.270 457,084 +0.10(+1.39%)
Mar 09, 2023 8.170 8.250 7.020 7.170 341,940 -0.88(-10.93%)
Mar 08, 2023 8.800 8.800 7.730 8.050 535,000 -0.81(-9.14%)
Mar 07, 2023 9.430 9.430 8.670 8.860 224,202 -0.32(-3.49%)
Mar 06, 2023 9.490 9.510 8.500 9.180 358,243 -0.27(-2.86%)
Mar 03, 2023 9.110 9.550 8.920 9.450 137,204 +0.30(+3.28%)
Mar 02, 2023 8.420 9.160 8.070 9.150 168,571 +0.67(+7.90%)
Mar 01, 2023 8.680 8.892 8.440 8.480 157,637 -0.17(-1.97%)
Feb 28, 2023 8.720 8.740 8.240 8.650 246,870 +0.20(+2.37%)
Feb 27, 2023 8.500 8.850 8.370 8.450 229,464 +0.11(+1.32%)
Feb 24, 2023 7.950 8.340 7.600 8.340 223,950 +0.32(+3.99%)
Feb 23, 2023 7.550 8.080 7.290 8.020 282,699 +0.53(+7.08%)
Feb 22, 2023 7.220 7.590 6.750 7.490 260,374 +0.13(+1.77%)
Feb 21, 2023 7.090 7.391 6.780 7.360 407,828 -0.02(-0.27%)
Feb 17, 2023 7.150 7.600 7.130 7.380 302,844 -0.14(-1.86%)
Feb 16, 2023 8.040 8.230 7.200 7.520 462,550 -0.75(-9.07%)
Feb 15, 2023 8.000 8.690 7.810 8.270 276,177 +0.15(+1.85%)
Feb 14, 2023 7.120 8.280 7.000 8.120 348,066 +1.04(+14.69%)
Feb 13, 2023 7.600 8.390 5.705 7.080 1,239,249 -2.53(-26.33%)
Feb 10, 2023 8.970 9.800 8.850 9.610 283,764 +0.48(+5.26%)
Feb 09, 2023 10.75 10.75 8.950 9.130 381,269 -1.03(-10.14%)
Feb 08, 2023 8.790 10.83 8.790 10.16 756,951 +1.28(+14.41%)
Feb 07, 2023 7.510 9.650 7.390 8.880 680,325 +1.28(+16.84%)
Feb 06, 2023 8.100 8.290 7.430 7.600 322,221 -0.12(-1.55%)
Feb 03, 2023 7.690 8.250 7.510 7.720 185,391 -0.08(-1.03%)
Feb 02, 2023 6.820 8.649 6.810 7.800 686,225 +0.80(+11.43%)
Feb 01, 2023 7.710 7.850 6.330 7.000 587,489 -0.89(-11.28%)
Jan 31, 2023 8.850 9.010 7.600 7.890 284,166 -0.80(-9.21%)
Jan 30, 2023 9.800 9.990 8.170 8.690 348,292 -0.12(-1.36%)
Jan 27, 2023 9.240 9.760 8.600 8.810 422,641 -0.07(-0.79%)
Jan 26, 2023 7.010 10.64 7.010 8.880 1,366,488 +1.83(+25.96%)
Jan 25, 2023 6.800 7.360 6.550 7.050 568,168 +0.51(+7.80%)
Jan 24, 2023 9.560 9.560 5.500 6.540 1,564,839 -2.98(-31.30%)
Jan 23, 2023 11.12 11.32 9.030 9.520 840,095 -1.80(-15.90%)
Jan 20, 2023 11.67 11.69 9.130 11.32 870,333 +0.70(+6.59%)
Jan 19, 2023 9.990 11.16 9.793 10.62 674,298 +0.70(+7.06%)
Jan 18, 2023 7.910 10.00 7.910 9.920 669,674 +1.84(+22.77%)
Jan 17, 2023 8.510 8.630 7.800 8.080 419,625 +0.48(+6.32%)
Jan 13, 2023 7.600 8.100 7.000 7.600 204,632 -0.42(-5.24%)
Jan 12, 2023 6.900 8.120 6.900 8.020 377,737 +0.55(+7.36%)
Jan 11, 2023 5.420 7.470 5.000 7.470 291,572 +1.72(+29.91%)
Jan 10, 2023 5.500 6.140 4.750 5.750 501,674 -0.12(-2.04%)
Jan 09, 2023 5.050 6.220 5.050 5.870 294,315 +0.84(+16.70%)
Jan 06, 2023 5.000 5.580 5.000 5.030 95,163 +0.04(+0.80%)
Jan 05, 2023 4.440 5.300 4.440 4.990 90,018 +0.13(+2.67%)
Jan 04, 2023 5.940 5.940 4.600 4.860 81,234 -0.45(-8.54%)
Jan 03, 2023 4.520 6.770 4.520 5.314 406,244 +1.32(+33.17%)
Dec 30, 2022 3.810 3.990 3.119 3.990 16,258 -0.01(-0.25%)
Dec 29, 2022 4.000 4.500 3.826 4.000 51,323 +0.51(+14.61%)
Dec 28, 2022 2.920 3.510 2.903 3.490 12,421 +0.62(+21.60%)
Dec 27, 2022 3.402 3.475 2.870 2.870 4,052 -0.48(-14.33%)
Dec 23, 2022 3.350 3.350 3.350 3.350 720 +0.10(+3.08%)
Dec 22, 2022 3.284 3.470 3.208 3.250 3,133 +0.10(+3.28%)
Dec 21, 2022 3.250 3.390 3.020 3.147 3,778 -0.14(-4.35%)
Dec 20, 2022 3.100 3.410 3.100 3.290 7,761 +0.19(+6.13%)
Dec 19, 2022 3.151 3.220 3.100 3.100 3,382 -0.15(-4.62%)
Dec 16, 2022 3.378 3.390 3.250 3.250 6,388 -0.20(-5.80%)
Dec 15, 2022 3.500 3.500 3.300 3.450 11,133 -0.07(-2.03%)
Dec 14, 2022 3.660 3.700 3.500 3.522 22,906 +0.02(+0.61%)
Dec 13, 2022 4.250 4.250 3.500 3.500 52,777 -0.42(-10.71%)
Dec 12, 2022 3.950 4.030 3.670 3.920 149,009 -0.01(-0.25%)
Dec 09, 2022 4.210 4.410 3.930 3.930 72,393 -0.25(-5.98%)
Dec 08, 2022 4.220 4.800 4.090 4.180 93,595 +0.12(+2.96%)
Dec 07, 2022 4.000 4.660 3.950 4.060 109,386 +0.05(+1.37%)
Dec 06, 2022 4.000 4.400 3.960 4.005 80,039 +0.00(+0.12%)
Dec 05, 2022 4.210 4.620 3.950 4.000 80,071 -0.17(-4.03%)
Dec 02, 2022 4.220 4.470 4.020 4.168 61,472 +0.15(+3.68%)
Dec 01, 2022 4.510 5.000 4.000 4.020 131,864 -0.48(-10.69%)
Nov 30, 2022 4.690 5.143 4.480 4.501 109,119 -0.14(-3.00%)
Nov 29, 2022 4.139 4.890 4.005 4.640 63,487 +0.53(+12.90%)
Nov 28, 2022 4.870 5.100 4.150 4.110 76,707 -0.71(-14.73%)
Nov 25, 2022 4.800 5.190 4.800 4.820 94,926 +0.02(+0.42%)
Nov 23, 2022 4.540 5.950 4.540 4.800 195,310 +0.26(+5.73%)
Nov 22, 2022 4.940 4.940 4.500 4.540 52,605 -0.41(-8.28%)
Nov 21, 2022 5.600 5.600 4.850 4.950 63,536 -0.59(-10.65%)
Nov 18, 2022 5.980 6.510 5.400 5.540 152,354 -3.79(-40.62%)
Nov 17, 2022 8.800 9.500 8.380 9.330 77,023 +0.62(+7.12%)
Nov 16, 2022 9.300 9.780 8.710 8.710 62,393 -0.49(-5.33%)
Nov 15, 2022 9.700 9.950 8.800 9.200 61,862 -0.91(-9.00%)
Nov 14, 2022 9.350 10.11 8.120 10.11 48,696 +0.76(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.