Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.490 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.450 2.520 2.450 2.490 51,940 +0.01(+0.40%)
May 30, 2024 2.490 2.490 2.410 2.480 63,862 +0.09(+3.72%)
May 29, 2024 2.510 2.510 2.390 2.391 140,854 -0.15(-5.87%)
May 28, 2024 2.530 2.570 2.500 2.540 48,542 +0.01(+0.40%)
May 24, 2024 2.530 2.540 2.510 2.530 32,054 +0.04(+1.61%)
May 23, 2024 2.560 2.600 2.480 2.490 133,665 -0.08(-3.11%)
May 22, 2024 2.590 2.600 2.510 2.570 86,194 +0.01(+0.39%)
May 21, 2024 2.650 2.660 2.528 2.560 142,269 +0.00(+0.00%)
May 20, 2024 2.640 2.690 2.560 2.560 282,075 -0.14(-5.19%)
May 17, 2024 2.620 2.850 2.609 2.700 291,559 +0.06(+2.27%)
May 16, 2024 2.790 2.790 2.615 2.640 141,258 +0.00(+0.00%)
May 15, 2024 2.850 2.980 2.580 2.640 593,929 -0.27(-9.28%)
May 14, 2024 2.910 3.300 2.740 2.910 939,582 +0.14(+5.05%)
May 13, 2024 2.710 2.800 2.670 2.770 118,770 +0.02(+0.73%)
May 10, 2024 2.710 2.820 2.650 2.750 151,826 +0.01(+0.36%)
May 09, 2024 2.700 2.760 2.600 2.740 73,677 +0.14(+5.38%)
May 08, 2024 2.710 2.770 2.600 2.600 86,907 -0.19(-6.81%)
May 07, 2024 2.630 2.860 2.570 2.790 307,836 +0.19(+7.31%)
May 06, 2024 2.540 2.630 2.540 2.600 83,247 +0.06(+2.36%)
May 03, 2024 2.610 2.640 2.470 2.540 96,085 -0.03(-1.17%)
May 02, 2024 2.600 2.620 2.520 2.570 66,800 +0.00(+0.00%)
May 01, 2024 2.590 2.700 2.540 2.570 125,939 +0.03(+1.18%)
Apr 30, 2024 2.560 2.623 2.540 2.540 56,871 -0.02(-0.78%)
Apr 29, 2024 2.590 2.670 2.420 2.560 178,292 -0.11(-4.12%)
Apr 26, 2024 2.640 2.750 2.590 2.670 208,215 -0.01(-0.37%)
Apr 25, 2024 2.550 2.680 2.530 2.680 105,279 +0.05(+1.90%)
Apr 24, 2024 2.510 2.650 2.480 2.630 178,614 +0.13(+5.20%)
Apr 23, 2024 2.440 2.660 2.410 2.500 144,319 +0.11(+4.60%)
Apr 22, 2024 2.350 2.480 2.345 2.390 110,310 +0.04(+1.70%)
Apr 19, 2024 2.280 2.390 2.280 2.350 76,168 -0.04(-1.67%)
Apr 18, 2024 2.600 2.600 2.210 2.390 509,236 +0.16(+7.17%)
Apr 17, 2024 2.330 2.370 2.190 2.230 147,325 -0.09(-3.88%)
Apr 16, 2024 2.370 2.400 2.310 2.320 155,369 -0.04(-1.69%)
Apr 15, 2024 2.580 2.634 2.300 2.360 358,174 -0.22(-8.53%)
Apr 12, 2024 2.660 2.750 2.570 2.580 275,749 -0.15(-5.49%)
Apr 11, 2024 2.690 2.730 2.610 2.730 224,107 +0.05(+1.87%)
Apr 10, 2024 2.640 2.800 2.610 2.680 173,986 +0.04(+1.52%)
Apr 09, 2024 2.710 2.710 2.620 2.640 175,421 -0.07(-2.58%)
Apr 08, 2024 2.650 2.890 2.630 2.710 220,183 +0.03(+1.12%)
Apr 05, 2024 2.700 2.700 2.620 2.680 69,599 +0.07(+2.68%)
Apr 04, 2024 2.660 2.660 2.590 2.610 99,942 -0.02(-0.76%)
Apr 03, 2024 2.640 2.700 2.600 2.630 104,168 -0.07(-2.59%)
Apr 02, 2024 2.790 2.790 2.620 2.700 146,521 -0.10(-3.57%)
Apr 01, 2024 2.710 2.800 2.600 2.800 180,562 +0.13(+4.87%)
Mar 28, 2024 2.780 2.820 2.630 2.670 218,976 -0.11(-3.96%)
Mar 27, 2024 2.720 2.780 2.650 2.780 143,305 +0.07(+2.58%)
Mar 26, 2024 2.710 2.765 2.630 2.710 153,430 -0.09(-3.21%)
Mar 25, 2024 2.630 2.870 2.630 2.800 432,200 +0.18(+6.87%)
Mar 22, 2024 2.660 2.660 2.580 2.620 103,970 -0.06(-2.24%)
Mar 21, 2024 2.620 2.690 2.610 2.680 103,765 +0.03(+1.13%)
Mar 20, 2024 2.550 2.700 2.550 2.650 243,771 +0.09(+3.52%)
Mar 19, 2024 2.640 2.660 2.540 2.560 165,415 -0.13(-4.83%)
Mar 18, 2024 2.550 2.780 2.550 2.690 294,218 +0.05(+1.89%)
Mar 15, 2024 2.530 2.640 2.500 2.640 232,741 +0.11(+4.35%)
Mar 14, 2024 2.590 2.630 2.510 2.530 186,087 -0.09(-3.44%)
Mar 13, 2024 2.600 2.680 2.570 2.620 230,870 +0.02(+0.77%)
Mar 12, 2024 2.690 2.739 2.550 2.600 355,769 -0.12(-4.41%)
Mar 11, 2024 2.900 2.900 2.670 2.720 248,193 +0.03(+1.12%)
Mar 08, 2024 2.740 2.770 2.600 2.690 260,862 -0.01(-0.37%)
Mar 07, 2024 2.750 2.750 2.650 2.700 164,403 -0.08(-2.88%)
Mar 06, 2024 2.760 2.780 2.660 2.780 273,653 +0.08(+2.96%)
Mar 05, 2024 2.650 2.760 2.595 2.700 423,920 +0.06(+2.27%)
Mar 04, 2024 2.660 2.700 2.600 2.640 310,226 -0.06(-2.22%)
Mar 01, 2024 2.760 2.760 2.640 2.700 384,440 -0.01(-0.37%)
Feb 29, 2024 2.770 2.800 2.670 2.710 333,546 -0.09(-3.21%)
Feb 28, 2024 2.830 2.830 2.720 2.800 211,160 -0.04(-1.41%)
Feb 27, 2024 2.800 2.870 2.700 2.840 341,911 +0.08(+2.90%)
Feb 26, 2024 2.910 2.910 2.710 2.760 298,720 -0.02(-0.72%)
Feb 23, 2024 2.770 2.810 2.660 2.780 414,520 -0.03(-1.07%)
Feb 22, 2024 2.880 2.880 2.740 2.810 351,995 -0.01(-0.35%)
Feb 21, 2024 2.820 2.870 2.740 2.820 436,499 -0.03(-1.05%)
Feb 20, 2024 3.100 3.130 2.800 2.850 794,367 -0.31(-9.81%)
Feb 16, 2024 2.920 3.430 2.879 3.160 2,032,718 +0.19(+6.40%)
Feb 15, 2024 3.000 3.020 2.820 2.970 992,854 +0.08(+2.77%)
Feb 14, 2024 2.770 2.970 2.760 2.890 944,925 +0.14(+5.09%)
Feb 13, 2024 3.100 3.110 2.650 2.750 2,287,229 -0.45(-14.06%)
Feb 12, 2024 4.510 4.510 3.110 3.200 6,467,083 -2.19(-40.63%)
Feb 09, 2024 6.950 7.770 5.210 5.390 72,629,352 +2.12(+64.83%)
Feb 08, 2024 3.010 3.450 3.000 3.270 186,219 +0.26(+8.64%)
Feb 07, 2024 2.940 3.016 2.870 3.010 41,715 +0.07(+2.38%)
Feb 06, 2024 2.900 2.979 2.800 2.940 59,629 +0.11(+3.89%)
Feb 05, 2024 2.800 2.889 2.740 2.830 118,388 +0.09(+3.28%)
Feb 02, 2024 2.940 2.974 2.670 2.740 119,324 -0.20(-6.80%)
Feb 01, 2024 3.100 3.280 2.830 2.940 96,408 -0.17(-5.47%)
Jan 31, 2024 3.390 3.390 3.100 3.110 125,898 -0.14(-4.31%)
Jan 30, 2024 3.310 3.311 3.160 3.250 21,928 +0.00(+0.00%)
Jan 29, 2024 3.310 3.400 3.100 3.250 51,922 -0.06(-1.81%)
Jan 26, 2024 3.460 3.670 3.300 3.310 90,482 -0.19(-5.43%)
Jan 25, 2024 3.440 3.560 3.260 3.500 157,707 +0.04(+1.16%)
Jan 24, 2024 2.990 3.580 2.970 3.460 359,551 +0.46(+15.33%)
Jan 23, 2024 3.050 3.050 2.936 3.000 47,042 -0.05(-1.64%)
Jan 22, 2024 2.820 3.100 2.630 3.050 124,088 +0.16(+5.54%)
Jan 19, 2024 2.810 3.046 2.640 2.890 139,872 +0.09(+3.21%)
Jan 18, 2024 2.840 2.848 2.750 2.800 41,234 +0.01(+0.36%)
Jan 17, 2024 3.130 3.175 2.680 2.790 248,658 -0.43(-13.35%)
Jan 16, 2024 3.210 3.280 3.180 3.220 88,156 +0.01(+0.31%)
Jan 12, 2024 3.280 3.350 3.200 3.210 64,313 -0.04(-1.23%)
Jan 11, 2024 3.420 3.420 3.200 3.250 83,579 -0.14(-4.13%)
Jan 10, 2024 3.520 3.520 3.320 3.390 114,848 -0.11(-3.14%)
Jan 09, 2024 3.530 3.560 3.430 3.500 67,031 -0.02(-0.57%)
Jan 08, 2024 3.510 3.600 3.450 3.520 88,179 -0.05(-1.40%)
Jan 05, 2024 3.640 3.670 3.520 3.570 77,355 -0.09(-2.46%)
Jan 04, 2024 3.770 3.770 3.620 3.660 87,875 -0.08(-2.14%)
Jan 03, 2024 3.750 3.750 3.640 3.740 90,720 -0.03(-0.80%)
Jan 02, 2024 3.720 3.770 3.610 3.770 96,090 -0.01(-0.26%)
Dec 29, 2023 3.850 3.890 3.690 3.780 193,842 -0.10(-2.58%)
Dec 28, 2023 3.790 3.919 3.790 3.880 175,720 -0.02(-0.51%)
Dec 27, 2023 3.750 3.950 3.730 3.900 211,970 +0.20(+5.41%)
Dec 26, 2023 3.990 3.990 3.620 3.700 284,099 -0.25(-6.33%)
Dec 22, 2023 3.910 4.060 3.910 3.950 77,997 -0.02(-0.50%)
Dec 21, 2023 3.950 4.030 3.890 3.970 94,582 +0.08(+2.06%)
Dec 20, 2023 4.030 4.130 3.880 3.890 116,157 -0.13(-3.23%)
Dec 19, 2023 3.980 4.080 3.890 4.020 126,470 -0.02(-0.50%)
Dec 18, 2023 4.170 4.230 3.980 4.040 301,266 -0.15(-3.58%)
Dec 15, 2023 4.320 4.350 4.180 4.190 111,001 -0.07(-1.64%)
Dec 14, 2023 4.350 4.490 4.251 4.260 226,478 -0.07(-1.62%)
Dec 13, 2023 4.200 4.450 4.100 4.330 110,257 +0.13(+3.10%)
Dec 12, 2023 4.190 4.228 4.140 4.200 46,126 +0.01(+0.24%)
Dec 11, 2023 4.220 4.250 4.120 4.190 92,223 -0.06(-1.41%)
Dec 08, 2023 4.180 4.270 4.178 4.250 62,521 +0.10(+2.41%)
Dec 07, 2023 4.350 4.350 4.150 4.150 88,677 -0.14(-3.26%)
Dec 06, 2023 4.360 4.430 4.285 4.290 120,284 -0.09(-2.05%)
Dec 05, 2023 4.620 4.620 4.340 4.380 112,870 -0.20(-4.37%)
Dec 04, 2023 4.510 4.650 4.510 4.580 107,448 -0.01(-0.22%)
Dec 01, 2023 4.440 4.610 4.410 4.590 219,253 +0.20(+4.56%)
Nov 30, 2023 4.460 4.640 4.380 4.390 164,200 -0.09(-2.01%)
Nov 29, 2023 4.500 4.510 4.364 4.480 146,784 +0.06(+1.36%)
Nov 28, 2023 4.260 4.425 4.260 4.420 160,318 +0.13(+3.03%)
Nov 27, 2023 4.380 4.620 4.242 4.290 472,165 -0.19(-4.24%)
Nov 24, 2023 4.200 4.600 4.160 4.480 467,551 +0.27(+6.41%)
Nov 22, 2023 4.250 4.250 4.140 4.210 145,664 -0.04(-0.94%)
Nov 21, 2023 4.350 4.350 4.230 4.250 88,973 -0.05(-1.16%)
Nov 20, 2023 4.260 4.430 4.260 4.300 150,546 +0.00(+0.00%)
Nov 17, 2023 4.340 4.340 4.240 4.300 102,479 +0.04(+0.94%)
Nov 16, 2023 4.410 4.410 4.260 4.260 84,920 -0.08(-1.84%)
Nov 15, 2023 4.180 4.419 4.180 4.340 214,900 +0.14(+3.33%)
Nov 14, 2023 4.270 4.330 4.180 4.200 169,686 +0.02(+0.48%)
Nov 13, 2023 4.300 4.430 4.140 4.180 225,561 -0.15(-3.46%)
Nov 10, 2023 4.330 4.420 4.260 4.330 122,452 -0.02(-0.46%)
Nov 09, 2023 4.330 4.420 4.240 4.350 188,188 +0.02(+0.46%)
Nov 08, 2023 4.350 4.390 4.289 4.330 153,767 -0.06(-1.37%)
Nov 07, 2023 4.440 4.440 4.310 4.390 141,976 -0.01(-0.23%)
Nov 06, 2023 4.560 4.560 4.380 4.400 215,855 -0.05(-1.12%)
Nov 03, 2023 4.420 4.550 4.360 4.450 357,151 +0.10(+2.30%)
Nov 02, 2023 4.690 4.910 4.300 4.350 2,195,175 -0.34(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.