Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Unit (NQ: BWAQU )

8.320 -1.800 (-17.79%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2022 10.09 0 +0.03(+0.30%)
Oct 05, 2022 10.06 10.06 10.06 10.06 480 -0.09(-0.89%)
Oct 03, 2022 10.15 0 +0.07(+0.69%)
Sep 28, 2022 10.08 0 -0.07(-0.69%)
Sep 15, 2022 10.15 0 +0.06(+0.59%)
Sep 12, 2022 10.09 240 -0.01(-0.10%)
Sep 09, 2022 10.09 10.16 10.09 10.10 14,539 +0.01(+0.10%)
Sep 08, 2022 10.03 10.09 10.03 10.09 12,475 -0.01(-0.10%)
Sep 07, 2022 10.10 10.10 10.10 10.10 970 +0.03(+0.30%)
Sep 01, 2022 10.07 0 +0.04(+0.40%)
Aug 17, 2022 10.03 0 +0.03(+0.30%)
Aug 10, 2022 10.00 1 -0.03(-0.30%)
Aug 05, 2022 10.03 0 +0.04(+0.40%)
Aug 04, 2022 10.00 10.53 9.990 9.990 10,034 -0.06(-0.60%)
Jul 27, 2022 10.05 0 +0.03(+0.30%)
Jul 21, 2022 10.02 0 -0.17(-1.65%)
Jul 07, 2022 10.19 0 +0.18(+1.78%)
Jul 06, 2022 10.01 10.01 9.999 10.01 4,060 -0.02(-0.20%)
May 17, 2022 10.03 0 +0.02(+0.20%)
May 13, 2022 10.01 12 -0.02(-0.20%)
May 11, 2022 10.03 0 -0.00(-0.04%)
May 10, 2022 10.05 10.05 10.01 10.03 17,970 -0.04(-0.36%)
May 09, 2022 10.07 10.07 10.07 10.07 710 -0.10(-0.98%)
May 06, 2022 10.06 10.17 10.06 10.17 5,809 +0.01(+0.10%)
May 05, 2022 10.12 10.16 10.06 10.16 3,280 -0.14(-1.36%)
May 03, 2022 10.30 9 +0.14(+1.38%)
May 02, 2022 10.50 10.50 10.13 10.16 2,940 +0.02(+0.20%)
Apr 28, 2022 10.14 390 +0.09(+0.90%)
Apr 26, 2022 10.05 0 -0.04(-0.40%)
Apr 20, 2022 10.09 0 +0.00(+0.00%)
Apr 14, 2022 10.09 0 +0.01(+0.10%)
Apr 12, 2022 10.08 0 +0.02(+0.20%)
Apr 07, 2022 10.06 0 +0.00(+0.00%)
Apr 05, 2022 10.06 0 +0.01(+0.10%)
Apr 04, 2022 10.05 10.05 10.05 10.05 1,898 -0.02(-0.20%)
Apr 01, 2022 10.07 10.07 10.07 10.07 460 -0.01(-0.14%)
Mar 30, 2022 10.08 100 +0.05(+0.54%)
Mar 29, 2022 10.04 10.04 10.03 10.03 3,659 +0.00(+0.00%)
Mar 28, 2022 10.03 10.03 10.03 10.03 670 +0.02(+0.20%)
Mar 25, 2022 10.01 10.01 10.01 10.01 1,373 -0.04(-0.40%)
Mar 24, 2022 10.00 10.05 10.00 10.05 13,664 +0.02(+0.20%)
Mar 23, 2022 10.10 10.61 10.00 10.03 27,182 -0.05(-0.50%)
Mar 22, 2022 10.10 10.23 10.06 10.08 1,200 +0.01(+0.12%)
Mar 18, 2022 10.07 0 -0.03(-0.31%)
Mar 17, 2022 10.05 10.10 10.05 10.10 286,831 +0.10(+1.00%)
Mar 09, 2022 10.00 10 -0.06(-0.60%)
Mar 08, 2022 10.06 10.06 10.04 10.06 39,707 +0.04(+0.40%)
Mar 01, 2022 10.02 0 +0.00(+0.00%)
Feb 28, 2022 10.02 10.02 10.02 10.02 175 +0.02(+0.20%)
Feb 24, 2022 10.00 0 -0.03(-0.30%)
Feb 22, 2022 10.03 0 +0.00(+0.00%)
Feb 18, 2022 10.03 0 +0.02(+0.23%)
Feb 17, 2022 10.01 10.01 10.01 10.01 100 +0.01(+0.07%)
Feb 15, 2022 10.00 0 +0.00(+0.00%)
Feb 14, 2022 10.00 10.00 10.00 10.00 1,614 -0.01(-0.10%)
Feb 11, 2022 10.03 10.03 10.01 10.01 3,623 -0.00(-0.04%)
Feb 09, 2022 10.01 7 +0.01(+0.14%)
Feb 08, 2022 10.08 10.09 10.00 10.00 3,121 +0.00(+0.00%)
Feb 07, 2022 10.00 10.00 10.00 10.00 1,095 -0.01(-0.10%)
Feb 04, 2022 10.02 10.02 10.00 10.01 1,780 -0.05(-0.50%)
Feb 03, 2022 10.02 10.06 10.06 146,338 +0.03(+0.30%)
Feb 02, 2022 10.08 10.08 10.03 10.03 84,079 +0.00(+0.00%)
Feb 01, 2022 10.00 10.03 10.00 10.03 667,796 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.