Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.363 +0.003 (+0.08%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5300 0.5300 0.5200 0.5298 4,551 -0.01(-1.69%)
Oct 30, 2023 0.5300 0.5399 0.5201 0.5389 10,115 +0.02(+3.63%)
Oct 27, 2023 0.4400 0.5200 0.4200 0.5200 38,769 +0.05(+11.11%)
Oct 26, 2023 0.5140 0.5141 0.4660 0.4680 33,717 -0.06(-11.70%)
Oct 25, 2023 0.5270 0.5340 0.5215 0.5300 12,026 -0.01(-1.30%)
Oct 24, 2023 0.5300 0.5374 0.5210 0.5370 12,357 +0.02(+3.25%)
Oct 23, 2023 0.5500 0.5500 0.5150 0.5201 34,878 -0.02(-3.67%)
Oct 20, 2023 0.5473 0.5584 0.5020 0.5399 8,509 +0.02(+3.57%)
Oct 19, 2023 0.5400 0.5500 0.5212 0.5213 6,895 -0.02(-3.46%)
Oct 18, 2023 0.5300 0.5400 0.5101 0.5400 21,101 -0.01(-1.82%)
Oct 17, 2023 0.5636 0.5636 0.5400 0.5500 4,232 +0.01(+1.85%)
Oct 16, 2023 0.5700 0.5790 0.4950 0.5400 25,695 -0.01(-1.82%)
Oct 13, 2023 0.5500 0.5500 0.5200 0.5500 8,300 +0.00(+0.00%)
Oct 12, 2023 0.6000 0.6100 0.5450 0.5500 13,681 -0.00(-0.09%)
Oct 11, 2023 0.5700 0.5800 0.5500 0.5505 26,737 +0.01(+1.57%)
Oct 10, 2023 0.5432 0.6100 0.5210 0.5420 9,601 -0.02(-3.21%)
Oct 09, 2023 0.8000 0.8000 0.5000 0.5600 91,147 -0.02(-3.45%)
Oct 06, 2023 0.5300 0.5800 0.5200 0.5800 25,396 +0.06(+11.54%)
Oct 05, 2023 0.5400 0.5400 0.5000 0.5200 16,682 +0.00(+0.56%)
Oct 04, 2023 0.5700 0.5659 0.5170 0.5171 15,511 +0.00(+0.41%)
Oct 03, 2023 0.5600 0.5637 0.5000 0.5150 13,511 +0.00(+0.23%)
Oct 02, 2023 0.5500 0.5500 0.5137 0.5138 15,573 -0.01(-2.32%)
Sep 29, 2023 0.5200 0.5260 0.5000 0.5260 11,321 +0.01(+1.15%)
Sep 28, 2023 0.5200 0.5200 0.5000 0.5200 5,463 +0.01(+1.82%)
Sep 27, 2023 0.5640 0.5800 0.5075 0.5107 15,848 -0.06(-11.18%)
Sep 26, 2023 0.5800 0.5800 0.5500 0.5750 14,938 +0.02(+4.36%)
Sep 25, 2023 0.6200 0.5663 0.5500 0.5510 32,782 -0.10(-15.23%)
Sep 22, 2023 0.6030 0.6500 0.6027 0.6500 12,782 +0.01(+1.72%)
Sep 21, 2023 0.6000 0.6400 0.6000 0.6390 48,349 +0.06(+10.65%)
Sep 20, 2023 0.5620 0.6400 0.5410 0.5775 43,599 +0.01(+1.32%)
Sep 19, 2023 0.5600 0.5700 0.5410 0.5700 5,613 +0.00(+0.00%)
Sep 18, 2023 0.5900 0.5900 0.5373 0.5700 12,361 +0.02(+2.91%)
Sep 15, 2023 0.5890 0.5890 0.5371 0.5539 21,848 -0.04(-6.12%)
Sep 14, 2023 0.5700 0.6000 0.5344 0.5900 50,732 +0.03(+5.77%)
Sep 13, 2023 0.5700 0.5700 0.5300 0.5578 22,513 +0.01(+2.03%)
Sep 12, 2023 0.5271 0.5600 0.5200 0.5467 19,366 +0.02(+3.72%)
Sep 11, 2023 0.5271 0.5500 0.5221 0.5271 7,696 +0.00(+0.02%)
Sep 08, 2023 0.5500 0.5500 0.5230 0.5270 11,924 -0.01(-2.41%)
Sep 07, 2023 0.5700 0.5700 0.5000 0.5400 36,323 +0.02(+3.45%)
Sep 06, 2023 0.4989 0.5299 0.4817 0.5220 8,973 +0.01(+2.76%)
Sep 05, 2023 0.5100 0.5400 0.4802 0.5080 21,887 +0.02(+4.68%)
Sep 01, 2023 0.4905 0.4948 0.4700 0.4853 15,149 +0.01(+2.04%)
Aug 31, 2023 0.4630 0.4800 0.4606 0.4756 12,675 -0.00(-0.92%)
Aug 30, 2023 0.4990 0.4999 0.4614 0.4800 4,772 +0.00(+0.84%)
Aug 29, 2023 0.4605 0.4770 0.4605 0.4760 5,106 +0.02(+3.48%)
Aug 28, 2023 0.4800 0.4800 0.4530 0.4600 5,040 -0.02(-3.97%)
Aug 25, 2023 0.4610 0.4800 0.4601 0.4790 15,701 -0.00(-0.21%)
Aug 24, 2023 0.4600 0.4800 0.4600 0.4800 2,079 +0.01(+2.06%)
Aug 23, 2023 0.4720 0.4810 0.4510 0.4703 18,656 -0.01(-2.00%)
Aug 22, 2023 0.4810 0.5000 0.4798 0.4799 12,804 +0.02(+4.33%)
Aug 21, 2023 0.4640 0.5075 0.4600 0.4600 6,592 +0.00(+0.41%)
Aug 18, 2023 0.4930 0.5050 0.4581 0.4581 7,982 -0.04(-8.38%)
Aug 17, 2023 0.4800 0.5000 0.4600 0.5000 7,111 +0.00(+0.00%)
Aug 16, 2023 0.5000 0.5018 0.4614 0.5000 5,572 -0.01(-1.48%)
Aug 15, 2023 0.5248 0.5398 0.4900 0.5075 12,156 -0.03(-6.02%)
Aug 14, 2023 0.5387 0.5407 0.5230 0.5400 19,059 -0.02(-3.40%)
Aug 11, 2023 0.6360 0.6360 0.5400 0.5590 89,095 +0.03(+5.37%)
Aug 10, 2023 0.4850 0.5400 0.4455 0.5305 157,004 +0.05(+10.06%)
Aug 09, 2023 0.4500 0.4850 0.4444 0.4820 197,804 +0.02(+4.78%)
Aug 08, 2023 0.4600 0.4600 0.4430 0.4600 5,625 +0.02(+4.55%)
Aug 07, 2023 0.4630 0.4799 0.4400 0.4400 17,607 -0.02(-5.36%)
Aug 04, 2023 0.4600 0.4710 0.4371 0.4649 6,210 +0.00(+0.19%)
Aug 03, 2023 0.4600 0.4640 0.4471 0.4640 4,991 +0.02(+5.43%)
Aug 02, 2023 0.4600 0.4663 0.4302 0.4401 17,895 -0.01(-2.18%)
Aug 01, 2023 0.4689 0.4790 0.4300 0.4499 35,701 +0.00(+0.74%)
Jul 31, 2023 0.4460 0.4800 0.4440 0.4466 17,920 -0.01(-1.24%)
Jul 28, 2023 0.4730 0.4825 0.4305 0.4522 30,163 -0.03(-5.59%)
Jul 27, 2023 0.4661 0.4900 0.4510 0.4790 83,701 +0.01(+2.99%)
Jul 26, 2023 0.4900 0.4900 0.4366 0.4651 35,514 +0.04(+8.14%)
Jul 25, 2023 0.4601 0.4700 0.4300 0.4301 22,473 -0.05(-10.21%)
Jul 24, 2023 0.4805 0.4998 0.4100 0.4790 170,377 -0.02(-3.04%)
Jul 21, 2023 0.4650 0.5084 0.4610 0.4940 64,430 +0.02(+4.68%)
Jul 20, 2023 0.4600 0.5188 0.4600 0.4719 14,792 +0.01(+1.48%)
Jul 19, 2023 0.4849 0.5000 0.4620 0.4650 6,494 -0.02(-3.95%)
Jul 18, 2023 0.4900 0.4950 0.4500 0.4841 46,098 -0.01(-2.20%)
Jul 17, 2023 0.5190 0.5200 0.4826 0.4950 3,686 +0.01(+1.02%)
Jul 14, 2023 0.5270 0.5399 0.4812 0.4900 27,367 -0.03(-5.59%)
Jul 13, 2023 0.4937 0.5397 0.4859 0.5190 7,687 +0.01(+2.17%)
Jul 12, 2023 0.5296 0.5400 0.5080 0.5080 4,806 -0.03(-4.73%)
Jul 11, 2023 0.5252 0.5498 0.5103 0.5332 10,498 -0.00(-0.24%)
Jul 10, 2023 0.5487 0.5487 0.5300 0.5345 25,897 +0.01(+2.79%)
Jul 07, 2023 0.5131 0.5229 0.4901 0.5200 67,351 +0.03(+6.12%)
Jul 06, 2023 0.4800 0.4901 0.4780 0.4900 38,939 +0.01(+2.49%)
Jul 05, 2023 0.4759 0.5020 0.4759 0.4781 13,846 +0.01(+1.70%)
Jul 03, 2023 0.4700 0.4931 0.4604 0.4701 16,299 -0.02(-4.53%)
Jun 30, 2023 0.4911 0.5055 0.4720 0.4924 21,153 -0.01(-2.50%)
Jun 29, 2023 0.5000 0.5051 0.4702 0.5050 44,027 -0.01(-2.87%)
Jun 28, 2023 0.5225 0.5485 0.5000 0.5199 10,990 -0.03(-5.47%)
Jun 27, 2023 0.5015 0.5700 0.5003 0.5500 61,168 +0.04(+8.42%)
Jun 26, 2023 0.5400 0.5400 0.4900 0.5073 13,788 -0.01(-2.25%)
Jun 23, 2023 0.5350 0.5374 0.5001 0.5190 21,230 -0.02(-2.99%)
Jun 22, 2023 0.5097 0.5350 0.4780 0.5350 32,564 +0.03(+4.92%)
Jun 21, 2023 0.4400 0.5200 0.4417 0.5099 74,632 +0.07(+15.44%)
Jun 20, 2023 0.4350 0.4518 0.4250 0.4417 15,144 -0.02(-3.77%)
Jun 16, 2023 0.4700 0.4700 0.4111 0.4590 98,591 -0.00(-0.22%)
Jun 15, 2023 0.4199 0.4619 0.4000 0.4600 93,178 +0.01(+2.22%)
Jun 14, 2023 0.5000 0.5118 0.4101 0.4500 670,825 -0.05(-10.00%)
Jun 13, 2023 0.4600 0.5015 0.4331 0.5000 2,034,198 +0.04(+9.89%)
Jun 12, 2023 0.4700 0.4770 0.4303 0.4550 7,653 -0.03(-7.10%)
Jun 09, 2023 0.4790 0.5000 0.4100 0.4898 12,717 +0.01(+2.25%)
Jun 08, 2023 0.4500 0.4790 0.4491 0.4790 13,662 +0.02(+3.52%)
Jun 07, 2023 0.4500 0.4810 0.4490 0.4627 6,119 +0.01(+2.82%)
Jun 06, 2023 0.4900 0.4900 0.4500 0.4500 62,752 -0.04(-8.16%)
Jun 05, 2023 0.4800 0.4900 0.4791 0.4900 2,671 +0.01(+2.28%)
Jun 02, 2023 0.4650 0.4882 0.4650 0.4791 2,837 +0.01(+1.94%)
Jun 01, 2023 0.5000 0.5250 0.4501 0.4700 13,271 -0.04(-7.84%)
May 31, 2023 0.5300 0.5400 0.5000 0.5100 4,812 -0.02(-2.88%)
May 30, 2023 0.5200 0.5500 0.5200 0.5251 4,427 +0.01(+0.96%)
May 26, 2023 0.5399 0.5399 0.5200 0.5201 3,238 -0.02(-3.67%)
May 25, 2023 0.5440 0.5600 0.5317 0.5399 4,339 +0.01(+1.83%)
May 24, 2023 0.5301 0.5302 0.5301 0.5302 1,505 +0.00(+0.04%)
May 23, 2023 0.5380 0.5410 0.5300 0.5300 9,846 -0.01(-1.85%)
May 22, 2023 0.5370 0.5575 0.5150 0.5400 10,124 +0.01(+1.69%)
May 19, 2023 0.5400 0.5400 0.5202 0.5310 2,223 +0.00(+0.19%)
May 18, 2023 0.5300 0.5400 0.5200 0.5300 2,848 -0.01(-1.83%)
May 17, 2023 0.5200 0.5499 0.5151 0.5399 7,727 +0.01(+2.14%)
May 16, 2023 0.5380 0.5380 0.5200 0.5286 6,733 -0.01(-2.11%)
May 15, 2023 0.5150 0.5461 0.5150 0.5400 8,269 +0.00(+0.90%)
May 12, 2023 0.5400 0.5400 0.5300 0.5352 2,943 -0.00(-0.43%)
May 11, 2023 0.5400 0.5400 0.5300 0.5375 4,532 -0.00(-0.48%)
May 10, 2023 0.5519 0.5799 0.5351 0.5401 11,111 -0.01(-2.14%)
May 09, 2023 0.5600 0.5639 0.5400 0.5519 1,892 +0.01(+2.20%)
May 08, 2023 0.5500 0.5799 0.5310 0.5400 20,997 -0.01(-0.97%)
May 05, 2023 0.5601 0.5820 0.5401 0.5453 15,553 -0.01(-2.64%)
May 04, 2023 0.5800 0.6096 0.5600 0.5601 9,661 -0.06(-9.63%)
May 03, 2023 0.6149 0.6199 0.5800 0.6198 3,881 +0.02(+3.82%)
May 02, 2023 0.5700 0.6095 0.5700 0.5970 15,694 +0.01(+1.19%)
May 01, 2023 0.5900 0.6000 0.5800 0.5900 5,845 +0.01(+2.43%)
Apr 28, 2023 0.5760 0.5760 0.5602 0.5760 20,655 -0.00(-0.03%)
Apr 27, 2023 0.6300 0.6700 0.5051 0.5762 80,808 -0.06(-9.98%)
Apr 26, 2023 0.6615 0.6615 0.6200 0.6401 8,150 +0.01(+1.59%)
Apr 25, 2023 0.6321 0.6358 0.6300 0.6301 2,925 +0.00(+0.02%)
Apr 24, 2023 0.6300 0.7100 0.6100 0.6300 36,356 -0.03(-4.55%)
Apr 21, 2023 0.6600 0.6663 0.6127 0.6600 4,539 +0.00(+0.00%)
Apr 20, 2023 0.7102 0.7102 0.6120 0.6600 18,204 -0.05(-7.04%)
Apr 19, 2023 0.7100 0.7100 0.7100 0.7100 610 -0.03(-3.70%)
Apr 18, 2023 0.7250 0.7400 0.7239 0.7373 1,505 +0.01(+1.39%)
Apr 17, 2023 0.7400 0.7400 0.7201 0.7272 16,339 +0.01(+1.03%)
Apr 14, 2023 0.7000 0.7200 0.6820 0.7198 6,739 +0.01(+1.41%)
Apr 13, 2023 0.6800 0.7170 0.6800 0.7098 34,789 +0.02(+3.64%)
Apr 12, 2023 0.7100 0.7200 0.6800 0.6849 7,989 -0.00(-0.70%)
Apr 11, 2023 0.7393 0.7393 0.6800 0.6897 2,434 -0.01(-1.47%)
Apr 10, 2023 0.7000 0.7480 0.6850 0.7000 14,232 +0.00(+0.00%)
Apr 06, 2023 0.7380 0.7400 0.6685 0.7000 35,849 -0.00(-0.01%)
Apr 05, 2023 0.6900 0.7498 0.6920 0.7001 17,267 +0.01(+1.46%)
Apr 04, 2023 0.6800 0.7300 0.6800 0.6900 20,070 -0.02(-2.76%)
Apr 03, 2023 0.7600 0.7600 0.6700 0.7096 29,533 +0.03(+4.35%)
Mar 31, 2023 0.6800 0.6900 0.6506 0.6800 11,570 -0.05(-6.85%)
Mar 30, 2023 0.7300 0.7616 0.6500 0.7300 33,618 +0.01(+1.35%)
Mar 29, 2023 0.6940 0.7403 0.6800 0.7203 31,252 +0.03(+3.82%)
Mar 28, 2023 0.6744 0.6950 0.6200 0.6938 16,490 +0.03(+5.12%)
Mar 27, 2023 0.5900 0.6700 0.5900 0.6600 62,944 +0.06(+10.00%)
Mar 24, 2023 0.5900 0.6200 0.5900 0.6000 40,498 -0.01(-1.01%)
Mar 23, 2023 0.6000 0.6186 0.5300 0.6061 119,324 -0.01(-2.00%)
Mar 22, 2023 0.5600 0.6185 0.5600 0.6185 12,771 +0.06(+10.45%)
Mar 21, 2023 0.5400 0.5800 0.5300 0.5600 22,351 -0.01(-1.75%)
Mar 20, 2023 0.5800 0.5800 0.5042 0.5700 13,675 +0.00(+0.78%)
Mar 17, 2023 0.5400 0.5798 0.5300 0.5656 4,367 +0.04(+6.72%)
Mar 16, 2023 0.5500 0.5800 0.5000 0.5300 13,364 -0.04(-6.92%)
Mar 15, 2023 0.5600 0.6299 0.5100 0.5694 54,605 -0.02(-2.67%)
Mar 14, 2023 0.5102 0.6000 0.5102 0.5850 30,421 +0.02(+2.63%)
Mar 13, 2023 0.5700 0.5810 0.5400 0.5700 16,572 +0.00(+0.00%)
Mar 10, 2023 0.6200 0.6600 0.5513 0.5700 68,306 -0.09(-13.64%)
Mar 09, 2023 0.7200 0.7200 0.6200 0.6600 30,376 +0.01(+1.54%)
Mar 08, 2023 0.7300 0.7300 0.5939 0.6500 108,842 +0.05(+8.33%)
Mar 07, 2023 0.6050 0.6099 0.5900 0.6000 2,859 +0.01(+1.69%)
Mar 06, 2023 0.5800 0.6200 0.5800 0.5900 12,473 -0.01(-1.04%)
Mar 03, 2023 0.5800 0.6300 0.5800 0.5962 11,315 +0.02(+2.79%)
Mar 02, 2023 0.5540 0.6091 0.5540 0.5800 30,223 -0.04(-6.09%)
Mar 01, 2023 0.6001 0.6200 0.6000 0.6176 24,076 +0.02(+2.90%)
Feb 28, 2023 0.6374 0.6500 0.5600 0.6002 29,127 -0.02(-3.21%)
Feb 27, 2023 0.6569 0.6569 0.6101 0.6201 7,344 +0.02(+3.25%)
Feb 24, 2023 0.6200 0.6800 0.4800 0.6006 27,375 -0.09(-12.65%)
Feb 23, 2023 0.7112 0.7112 0.6431 0.6876 6,816 -0.03(-4.50%)
Feb 22, 2023 0.6880 0.7200 0.6301 0.7200 118,473 +0.03(+4.67%)
Feb 21, 2023 0.6500 0.6899 0.6499 0.6879 8,699 +0.05(+8.28%)
Feb 17, 2023 0.6510 0.6700 0.6351 0.6353 21,152 +0.02(+2.47%)
Feb 16, 2023 0.7044 0.7242 0.6185 0.6200 83,451 -0.10(-13.89%)
Feb 15, 2023 0.8195 0.8195 0.7000 0.7200 27,174 +0.03(+4.33%)
Feb 14, 2023 0.6500 0.7171 0.6500 0.6901 44,319 +0.02(+3.00%)
Feb 13, 2023 0.7481 0.7502 0.6501 0.6700 52,359 -0.04(-5.96%)
Feb 10, 2023 0.7200 0.7464 0.6704 0.7125 52,603 -0.05(-6.25%)
Feb 09, 2023 0.8200 0.8500 0.7300 0.7600 59,974 -0.07(-8.97%)
Feb 08, 2023 0.8200 0.8550 0.8200 0.8349 36,729 +0.00(+0.59%)
Feb 07, 2023 0.8819 0.8819 0.8200 0.8300 33,434 -0.04(-4.16%)
Feb 06, 2023 0.8500 0.8980 0.7923 0.8660 139,268 +0.07(+8.25%)
Feb 03, 2023 0.7015 0.9417 0.7015 0.8000 725,943 +0.10(+13.48%)
Feb 02, 2023 0.6599 0.7199 0.6599 0.7050 57,192 +0.04(+6.58%)
Feb 01, 2023 0.6200 0.6842 0.6200 0.6615 98,152 +0.00(+0.24%)
Jan 31, 2023 0.6492 0.6600 0.6138 0.6599 36,301 -0.00(-0.02%)
Jan 30, 2023 0.6296 0.6649 0.6150 0.6600 37,680 -0.00(-0.74%)
Jan 27, 2023 0.6200 0.6650 0.6101 0.6649 26,310 -0.00(-0.02%)
Jan 26, 2023 0.6200 0.6650 0.6200 0.6650 22,090 +0.00(+0.00%)
Jan 25, 2023 0.6300 0.6800 0.6300 0.6650 21,108 +0.03(+5.34%)
Jan 24, 2023 0.7000 0.7000 0.6064 0.6313 55,452 -0.01(-2.11%)
Jan 23, 2023 0.6500 0.6500 0.5995 0.6449 76,775 +0.05(+8.37%)
Jan 20, 2023 0.6000 0.6699 0.5900 0.5951 97,375 +0.01(+0.86%)
Jan 19, 2023 0.6000 0.6000 0.5062 0.5900 154,527 +0.01(+1.72%)
Jan 18, 2023 0.5944 0.6299 0.5501 0.5800 80,249 +0.03(+5.22%)
Jan 17, 2023 0.5500 0.5700 0.5299 0.5512 76,019 +0.05(+9.95%)
Jan 13, 2023 0.5251 0.5800 0.5000 0.5013 259,594 -0.02(-3.78%)
Jan 12, 2023 0.5283 0.5920 0.5103 0.5210 135,779 +0.00(+0.31%)
Jan 11, 2023 0.5700 0.5900 0.5000 0.5194 326,926 -0.05(-9.12%)
Jan 10, 2023 0.4698 0.5950 0.4598 0.5715 156,346 +0.05(+8.71%)
Jan 09, 2023 0.5300 0.5350 0.4500 0.5257 234,635 +0.01(+2.08%)
Jan 06, 2023 0.4800 0.5290 0.4500 0.5150 120,367 +0.04(+7.29%)
Jan 05, 2023 0.4201 0.4980 0.4106 0.4800 41,834 +0.02(+3.90%)
Jan 04, 2023 0.4200 0.5120 0.3600 0.4620 57,474 +0.06(+15.50%)
Jan 03, 2023 0.4300 0.4305 0.3750 0.4000 72,669 -0.02(-4.76%)
Dec 30, 2022 0.4200 0.4200 0.3500 0.4200 81,235 +0.02(+4.09%)
Dec 29, 2022 0.4790 0.4790 0.3800 0.4035 258,750 -0.04(-8.30%)
Dec 28, 2022 0.5000 0.5150 0.4300 0.4400 117,092 -0.08(-15.38%)
Dec 27, 2022 0.5400 0.5560 0.5010 0.5200 42,791 -0.02(-3.70%)
Dec 23, 2022 0.5480 0.5600 0.5101 0.5400 56,584 +0.00(+0.17%)
Dec 22, 2022 0.5487 0.5519 0.5200 0.5391 47,831 -0.01(-1.98%)
Dec 21, 2022 0.5888 0.5888 0.5050 0.5500 219,963 -0.16(-22.44%)
Dec 20, 2022 0.7100 0.8200 0.7000 0.7091 44,224 -0.07(-8.44%)
Dec 19, 2022 0.7950 0.8600 0.7362 0.7745 38,293 -0.03(-3.80%)
Dec 16, 2022 0.8900 0.8987 0.7700 0.8051 128,155 -0.05(-5.44%)
Dec 15, 2022 0.8501 0.9950 0.7281 0.8514 152,884 +0.00(+0.14%)
Dec 14, 2022 0.8400 0.8848 0.8400 0.8502 16,223 +0.02(+2.27%)
Dec 13, 2022 0.8500 0.9000 0.8050 0.8313 85,262 -0.02(-2.02%)
Dec 12, 2022 0.7996 0.8836 0.7996 0.8484 31,012 +0.01(+1.33%)
Dec 09, 2022 0.8511 0.8900 0.8350 0.8373 47,806 +0.01(+0.87%)
Dec 08, 2022 0.8300 0.9000 0.7822 0.8301 28,111 +0.03(+3.76%)
Dec 07, 2022 0.7700 0.8290 0.7253 0.8000 48,354 +0.05(+6.68%)
Dec 06, 2022 0.7900 0.7900 0.7251 0.7499 65,654 -0.02(-3.00%)
Dec 05, 2022 0.7844 0.7844 0.7400 0.7731 54,656 +0.00(+0.49%)
Dec 02, 2022 0.8100 0.8100 0.7060 0.7693 272,972 +0.01(+1.21%)
Dec 01, 2022 0.7419 0.7950 0.7060 0.7601 57,964 +0.02(+2.34%)
Nov 30, 2022 0.8223 0.8697 0.7220 0.7427 126,075 -0.10(-11.48%)
Nov 29, 2022 0.8267 0.8900 0.8203 0.8390 51,227 -0.00(-0.37%)
Nov 28, 2022 0.8100 0.8900 0.8100 0.8421 59,389 +0.04(+5.25%)
Nov 25, 2022 0.8152 0.8653 0.7630 0.8001 58,007 -0.02(-1.96%)
Nov 23, 2022 0.8051 0.8500 0.7630 0.8161 208,904 -0.01(-1.67%)
Nov 22, 2022 0.8201 0.8656 0.7870 0.8300 282,935 -0.03(-3.49%)
Nov 21, 2022 1.000 1.030 0.8001 0.8600 418,531 -0.14(-13.65%)
Nov 18, 2022 1.010 1.110 0.9600 0.9959 597,738 -0.13(-11.87%)
Nov 17, 2022 2.010 2.010 0.9017 1.130 2,468,186 -0.96(-45.93%)
Nov 16, 2022 2.520 2.631 1.859 2.090 3,620,613 -0.48(-18.68%)
Nov 15, 2022 2.700 2.750 2.510 2.570 411,651 +0.07(+2.80%)
Nov 14, 2022 2.360 2.550 2.290 2.500 59,661 +0.12(+5.04%)
Nov 11, 2022 2.450 2.450 2.280 2.380 48,275 -0.08(-3.25%)
Nov 10, 2022 2.330 2.710 2.311 2.460 70,329 +0.14(+6.03%)
Nov 09, 2022 2.570 2.720 2.300 2.320 137,962 -0.31(-11.79%)
Nov 08, 2022 2.990 3.020 2.587 2.630 695,705 -0.40(-13.20%)
Nov 07, 2022 2.700 3.080 2.660 3.030 671,577 +0.43(+16.54%)
Nov 04, 2022 2.780 2.785 2.495 2.600 735,591 -0.11(-4.06%)
Nov 03, 2022 2.620 2.800 2.550 2.710 818,946 -0.03(-1.09%)
Nov 02, 2022 2.510 2.920 2.430 2.740 410,782 +0.23(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.