Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snow Lake Resources Ltd. - Common Shares
(NQ:
LITM
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.590
2.708
2.530
2.660
346,536
+0.11(+4.31%)
Oct 28, 2022
2.350
2.650
2.350
2.550
537,895
+0.22(+9.44%)
Oct 27, 2022
2.400
2.510
2.180
2.330
335,450
-0.10(-4.12%)
Oct 26, 2022
2.520
2.600
2.390
2.430
445,966
-0.16(-6.18%)
Oct 25, 2022
2.350
2.650
2.311
2.590
623,893
+0.30(+13.10%)
Oct 24, 2022
2.450
2.460
2.150
2.290
614,473
-0.14(-5.76%)
Oct 21, 2022
2.000
2.760
2.000
2.430
3,264,025
+0.38(+18.54%)
Oct 20, 2022
2.060
2.195
1.960
2.050
441,094
+0.03(+1.49%)
Oct 19, 2022
2.010
2.128
1.970
2.020
345,385
-0.05(-2.42%)
Oct 18, 2022
2.210
2.210
2.040
2.070
239,117
-0.01(-0.48%)
Oct 17, 2022
2.190
2.260
2.050
2.080
231,964
-0.04(-1.89%)
Oct 14, 2022
2.310
2.320
2.100
2.120
156,973
-0.09(-4.07%)
Oct 13, 2022
2.050
2.250
1.930
2.210
487,311
+0.09(+4.25%)
Oct 12, 2022
2.110
2.190
1.917
2.120
744,639
+0.06(+2.91%)
Oct 11, 2022
2.240
2.269
2.020
2.060
910,037
-0.22(-9.65%)
Oct 10, 2022
2.660
2.685
2.180
2.280
782,262
-0.44(-16.18%)
Oct 07, 2022
2.690
3.000
2.600
2.720
824,446
-0.04(-1.45%)
Oct 06, 2022
2.880
3.300
2.720
2.760
1,567,985
-0.13(-4.50%)
Oct 05, 2022
2.500
3.050
2.300
2.890
2,221,167
+0.32(+12.45%)
Oct 04, 2022
2.220
2.680
2.172
2.570
1,778,339
+0.42(+19.53%)
Oct 03, 2022
1.830
2.210
1.710
2.150
2,772,813
+0.39(+22.16%)
Sep 30, 2022
2.120
2.160
1.760
1.760
13,102,525
+0.20(+12.82%)
Sep 29, 2022
1.700
1.710
1.515
1.560
1,328,206
-0.19(-10.86%)
Sep 28, 2022
1.810
1.900
1.690
1.750
941,230
-0.13(-6.91%)
Sep 27, 2022
1.980
2.000
1.601
1.880
2,054,563
+0.00(+0.00%)
Sep 26, 2022
2.650
2.660
1.720
1.880
6,964,477
-1.30(-40.88%)
Sep 23, 2022
2.790
3.550
2.580
3.180
73,618,664
+0.88(+38.26%)
Sep 22, 2022
2.340
2.415
2.270
2.300
168,412
-0.05(-2.13%)
Sep 21, 2022
2.450
2.520
2.310
2.350
226,590
-0.01(-0.42%)
Sep 20, 2022
2.490
2.491
2.350
2.360
310,912
-0.13(-5.22%)
Sep 19, 2022
2.550
2.610
2.400
2.490
476,037
-0.09(-3.49%)
Sep 16, 2022
2.610
2.680
2.500
2.580
801,769
-0.12(-4.44%)
Sep 15, 2022
2.900
2.980
2.690
2.700
204,620
-0.13(-4.59%)
Sep 14, 2022
2.780
2.830
2.667
2.830
58,709
+0.05(+1.80%)
Sep 13, 2022
2.770
2.870
2.610
2.780
137,610
-0.09(-3.14%)
Sep 12, 2022
2.860
2.930
2.689
2.870
255,285
+0.03(+1.06%)
Sep 09, 2022
2.770
2.860
2.650
2.840
492,258
+0.17(+6.37%)
Sep 08, 2022
2.520
2.680
2.390
2.670
387,233
+0.25(+10.33%)
Sep 07, 2022
2.280
2.460
2.180
2.420
253,868
+0.24(+11.01%)
Sep 06, 2022
2.300
2.300
2.165
2.180
89,115
-0.02(-0.91%)
Sep 02, 2022
2.260
2.410
2.190
2.200
134,509
-0.05(-2.22%)
Sep 01, 2022
2.290
2.320
2.190
2.250
164,704
-0.08(-3.43%)
Aug 31, 2022
2.350
2.373
2.290
2.330
153,531
+0.02(+0.87%)
Aug 30, 2022
2.420
2.540
2.280
2.310
142,124
-0.10(-4.15%)
Aug 29, 2022
2.460
2.580
2.360
2.410
127,658
-0.08(-3.21%)
Aug 26, 2022
2.700
2.700
2.440
2.490
201,342
-0.20(-7.43%)
Aug 25, 2022
2.640
2.750
2.506
2.690
174,299
+0.13(+5.08%)
Aug 24, 2022
2.490
2.590
2.410
2.560
284,527
+0.13(+5.35%)
Aug 23, 2022
2.500
2.690
2.400
2.430
273,619
-0.05(-2.02%)
Aug 22, 2022
2.550
2.770
2.440
2.480
843,731
-0.08(-3.13%)
Aug 19, 2022
2.720
2.734
2.510
2.560
169,974
-0.18(-6.57%)
Aug 18, 2022
2.690
2.770
2.660
2.740
66,258
+0.03(+1.11%)
Aug 17, 2022
2.830
2.840
2.670
2.710
219,323
-0.15(-5.24%)
Aug 16, 2022
2.970
3.000
2.810
2.860
348,494
-0.16(-5.30%)
Aug 15, 2022
3.190
3.280
2.950
3.020
727,530
-0.13(-4.13%)
Aug 12, 2022
2.770
3.330
2.697
3.150
1,392,927
+0.46(+17.10%)
Aug 11, 2022
2.750
2.850
2.600
2.690
218,670
-0.05(-1.82%)
Aug 10, 2022
2.650
2.878
2.520
2.740
795,453
+0.20(+7.87%)
Aug 09, 2022
2.660
2.670
2.410
2.540
141,184
-0.12(-4.51%)
Aug 08, 2022
2.580
2.730
2.510
2.660
430,867
+0.17(+6.83%)
Aug 05, 2022
2.430
2.530
2.330
2.490
93,721
+0.03(+1.22%)
Aug 04, 2022
2.500
2.687
2.410
2.460
314,791
-0.01(-0.40%)
Aug 03, 2022
2.620
2.642
2.440
2.470
85,458
-0.14(-5.36%)
Aug 02, 2022
2.490
2.701
2.490
2.610
185,541
+0.08(+3.16%)
Aug 01, 2022
2.600
2.600
2.450
2.530
62,111
-0.06(-2.32%)
Jul 29, 2022
2.560
2.630
2.450
2.590
122,150
+0.09(+3.60%)
Jul 28, 2022
2.430
2.560
2.340
2.500
199,921
+0.07(+2.88%)
Jul 27, 2022
2.400
2.460
2.300
2.430
120,793
+0.06(+2.53%)
Jul 26, 2022
2.360
2.403
2.270
2.370
81,626
-0.04(-1.66%)
Jul 25, 2022
2.440
2.540
2.360
2.410
190,401
+0.04(+1.69%)
Jul 22, 2022
2.740
2.740
2.340
2.370
265,423
-0.23(-8.85%)
Jul 21, 2022
2.580
2.790
2.510
2.600
777,984
+0.06(+2.36%)
Jul 20, 2022
2.460
2.540
2.370
2.540
209,560
+0.14(+5.83%)
Jul 19, 2022
2.300
2.430
2.294
2.400
404,879
+0.13(+5.73%)
Jul 18, 2022
2.260
2.360
2.186
2.270
193,522
+0.07(+3.18%)
Jul 15, 2022
2.290
2.290
2.180
2.200
181,398
-0.03(-1.35%)
Jul 14, 2022
2.280
2.320
2.120
2.230
329,874
-0.10(-4.29%)
Jul 13, 2022
2.230
2.700
2.200
2.330
2,682,303
+0.04(+1.75%)
Jul 12, 2022
2.330
2.383
2.230
2.290
73,533
-0.04(-1.72%)
Jul 11, 2022
2.500
2.500
2.280
2.330
137,751
-0.25(-9.69%)
Jul 08, 2022
2.440
2.590
2.410
2.580
116,999
+0.16(+6.61%)
Jul 07, 2022
2.390
2.470
2.280
2.420
206,947
+0.09(+3.86%)
Jul 06, 2022
2.340
2.499
2.243
2.330
298,793
-0.10(-4.12%)
Jul 05, 2022
2.420
2.470
2.270
2.430
137,126
-0.02(-0.82%)
Jul 01, 2022
2.380
2.520
2.298
2.450
176,010
+0.05(+2.08%)
Jun 30, 2022
2.360
2.440
2.310
2.400
125,968
-0.01(-0.41%)
Jun 29, 2022
2.620
2.620
2.260
2.410
377,348
-0.17(-6.59%)
Jun 28, 2022
2.760
2.890
2.550
2.580
239,160
-0.16(-5.84%)
Jun 27, 2022
2.730
2.840
2.680
2.740
125,886
-0.02(-0.72%)
Jun 24, 2022
2.790
2.940
2.730
2.760
268,771
+0.00(+0.00%)
Jun 23, 2022
2.910
2.940
2.710
2.760
342,376
-0.15(-5.15%)
Jun 22, 2022
3.010
3.094
2.870
2.910
388,273
-0.18(-5.83%)
Jun 21, 2022
3.300
3.389
3.050
3.090
596,654
-0.15(-4.63%)
Jun 17, 2022
3.140
3.400
3.100
3.240
639,700
+0.16(+5.19%)
Jun 16, 2022
3.200
3.280
2.930
3.080
352,806
-0.25(-7.51%)
Jun 15, 2022
3.310
3.500
3.150
3.330
297,832
-0.07(-2.06%)
Jun 14, 2022
4.350
4.430
3.330
3.400
962,757
-0.91(-21.11%)
Jun 13, 2022
4.600
4.710
4.080
4.310
1,159,087
-0.27(-5.90%)
Jun 10, 2022
3.910
4.580
3.750
4.580
767,297
+0.59(+14.79%)
Jun 09, 2022
3.860
4.250
3.852
3.990
754,789
+0.13(+3.37%)
Jun 08, 2022
3.590
4.150
3.590
3.860
853,251
+0.29(+8.12%)
Jun 07, 2022
3.190
3.680
3.000
3.570
1,026,827
+0.35(+10.87%)
Jun 06, 2022
3.420
3.420
3.130
3.220
172,609
-0.23(-6.67%)
Jun 03, 2022
3.500
3.600
3.300
3.450
201,731
-0.25(-6.76%)
Jun 02, 2022
3.200
3.810
3.150
3.700
432,373
+0.50(+15.62%)
Jun 01, 2022
3.350
3.420
3.070
3.200
212,049
-0.10(-3.03%)
May 31, 2022
3.370
3.440
3.134
3.300
324,674
-0.12(-3.51%)
May 27, 2022
3.080
3.425
2.811
3.420
1,084,846
+0.41(+13.62%)
May 26, 2022
2.540
3.150
2.540
3.010
1,104,718
+0.43(+16.67%)
May 25, 2022
2.640
2.719
2.420
2.580
321,225
-0.15(-5.49%)
May 24, 2022
2.970
2.970
2.680
2.730
302,553
-0.24(-8.08%)
May 23, 2022
3.380
3.388
2.840
2.970
523,632
-0.31(-9.45%)
May 20, 2022
4.150
4.150
3.160
3.280
534,599
-0.53(-13.91%)
May 19, 2022
3.630
4.050
3.370
3.810
507,271
+0.54(+16.51%)
May 18, 2022
3.460
3.650
3.190
3.270
220,979
-0.19(-5.49%)
May 17, 2022
3.610
3.650
3.330
3.460
213,065
+0.04(+1.17%)
May 16, 2022
3.370
3.480
3.180
3.420
152,383
+0.15(+4.59%)
May 13, 2022
3.040
3.420
3.040
3.270
321,353
+0.33(+11.22%)
May 12, 2022
3.070
3.290
2.810
2.940
284,638
-0.12(-3.92%)
May 11, 2022
3.390
3.520
3.000
3.060
204,514
-0.42(-12.07%)
May 10, 2022
3.500
3.620
3.210
3.480
295,275
+0.00(+0.00%)
May 09, 2022
3.920
3.920
3.430
3.480
344,107
-0.39(-10.08%)
May 06, 2022
4.020
4.120
3.760
3.870
376,210
-0.26(-6.30%)
May 05, 2022
4.550
4.570
4.020
4.130
445,573
-0.42(-9.23%)
May 04, 2022
4.610
4.680
4.000
4.550
748,463
+0.11(+2.48%)
May 03, 2022
4.660
4.820
4.320
4.440
512,304
-0.22(-4.72%)
May 02, 2022
4.850
4.890
4.510
4.660
182,539
-0.13(-2.71%)
Apr 29, 2022
4.770
5.240
4.750
4.790
230,567
+0.05(+1.05%)
Apr 28, 2022
5.150
5.250
4.610
4.740
511,056
-0.39(-7.60%)
Apr 27, 2022
5.300
5.550
5.050
5.130
140,338
-0.18(-3.39%)
Apr 26, 2022
5.460
5.470
5.180
5.310
116,561
-0.13(-2.39%)
Apr 25, 2022
5.270
5.560
5.150
5.440
195,634
+0.06(+1.12%)
Apr 22, 2022
5.800
5.800
5.170
5.380
163,536
-0.31(-5.45%)
Apr 21, 2022
5.850
6.100
5.520
5.690
404,750
+0.04(+0.71%)
Apr 20, 2022
6.050
6.180
5.620
5.650
230,984
-0.34(-5.68%)
Apr 19, 2022
5.700
6.040
5.618
5.990
398,786
+0.39(+6.96%)
Apr 18, 2022
5.370
5.600
5.220
5.600
185,613
+0.33(+6.26%)
Apr 14, 2022
5.850
6.050
5.240
5.270
440,618
-0.58(-9.91%)
Apr 13, 2022
6.000
6.470
5.770
5.850
826,043
-0.15(-2.50%)
Apr 12, 2022
5.960
6.080
5.650
6.000
398,244
+0.13(+2.21%)
Apr 11, 2022
6.510
6.660
5.620
5.870
1,203,585
-0.92(-13.55%)
Apr 08, 2022
6.510
7.120
6.350
6.790
2,442,132
+0.10(+1.49%)
Apr 07, 2022
6.640
6.880
6.210
6.690
478,588
+0.29(+4.53%)
Apr 06, 2022
7.300
7.450
5.920
6.400
1,052,850
-0.88(-12.09%)
Apr 05, 2022
7.830
8.370
7.100
7.280
574,982
-0.82(-10.12%)
Apr 04, 2022
8.590
8.990
7.530
8.100
1,779,117
-1.94(-19.32%)
Apr 01, 2022
9.520
10.33
9.300
10.04
1,433,409
+0.65(+6.92%)
Mar 31, 2022
8.760
10.50
8.100
9.390
5,181,511
+0.37(+4.10%)
Mar 30, 2022
7.410
10.09
7.240
9.020
8,762,734
+1.79(+24.76%)
Mar 29, 2022
7.280
7.500
7.000
7.230
137,609
-0.07(-0.96%)
Mar 28, 2022
7.160
7.320
7.050
7.300
84,694
-0.10(-1.35%)
Mar 25, 2022
7.620
7.784
7.270
7.400
67,872
-0.11(-1.46%)
Mar 24, 2022
8.080
8.490
7.380
7.510
256,043
-0.62(-7.63%)
Mar 23, 2022
8.400
9.250
7.750
8.130
349,099
-0.32(-3.79%)
Mar 22, 2022
8.500
8.820
8.100
8.450
136,813
-0.05(-0.59%)
Mar 21, 2022
8.600
8.810
8.160
8.500
144,984
-0.10(-1.16%)
Mar 18, 2022
8.100
8.670
8.100
8.600
138,456
+0.28(+3.37%)
Mar 17, 2022
7.500
9.240
7.212
8.320
1,435,236
+1.06(+14.60%)
Mar 16, 2022
7.430
7.600
7.134
7.260
117,054
-0.03(-0.41%)
Mar 15, 2022
6.510
7.485
6.510
7.290
73,875
+0.40(+5.81%)
Mar 14, 2022
7.500
7.500
6.670
6.890
85,901
-0.53(-7.14%)
Mar 11, 2022
7.650
7.650
6.830
7.420
232,288
-0.11(-1.46%)
Mar 10, 2022
6.090
7.740
6.050
7.530
919,218
+1.46(+24.05%)
Mar 09, 2022
6.180
6.530
5.800
6.070
91,491
-0.10(-1.62%)
Mar 08, 2022
5.800
6.770
5.800
6.170
340,632
+0.37(+6.38%)
Mar 07, 2022
5.810
6.010
5.700
5.800
65,376
-0.21(-3.49%)
Mar 04, 2022
6.500
6.500
5.820
6.010
100,881
-0.53(-8.10%)
Mar 03, 2022
6.210
6.740
6.082
6.540
107,179
+0.33(+5.31%)
Mar 02, 2022
6.450
6.460
6.050
6.210
86,713
-0.19(-2.97%)
Mar 01, 2022
6.490
6.780
6.190
6.400
64,394
+0.09(+1.43%)
Feb 28, 2022
6.360
6.564
6.150
6.310
70,811
+0.06(+0.96%)
Feb 25, 2022
6.080
6.310
5.908
6.250
54,349
+0.35(+5.93%)
Feb 24, 2022
5.550
6.000
5.340
5.900
119,373
-0.10(-1.67%)
Feb 23, 2022
6.500
6.640
5.890
6.000
52,415
-0.47(-7.26%)
Feb 22, 2022
6.870
6.882
6.620
6.470
84,297
-0.53(-7.57%)
Feb 18, 2022
7.000
0
-0.12(-1.69%)
Feb 17, 2022
7.660
7.770
6.860
7.120
117,277
-0.56(-7.29%)
Feb 16, 2022
7.240
7.805
6.950
7.680
175,170
+0.50(+6.96%)
Feb 15, 2022
7.080
7.240
6.850
7.180
96,534
+0.33(+4.82%)
Feb 14, 2022
6.900
7.060
6.620
6.850
115,454
+0.34(+5.22%)
Feb 11, 2022
7.050
7.050
6.365
6.510
112,580
-0.37(-5.38%)
Feb 10, 2022
6.350
7.240
6.328
6.880
107,523
+0.37(+5.68%)
Feb 09, 2022
6.840
6.900
6.390
6.510
106,245
-0.09(-1.36%)
Feb 08, 2022
6.130
6.690
5.800
6.600
81,381
+0.40(+6.45%)
Feb 07, 2022
6.570
6.720
6.100
6.200
69,003
-0.30(-4.62%)
Feb 04, 2022
5.820
6.530
5.600
6.500
204,117
+0.71(+12.26%)
Feb 03, 2022
5.750
5.790
26,708
-0.11(-1.86%)
Feb 02, 2022
5.860
6.090
5.520
5.900
90,654
+0.10(+1.72%)
Feb 01, 2022
5.170
5.800
5.170
5.800
124,625
+0.79(+15.77%)
Jan 31, 2022
4.600
5.010
75,214
+0.30(+6.37%)
Jan 28, 2022
4.750
4.940
4.560
4.710
35,402
-0.11(-2.28%)
Jan 27, 2022
4.960
5.050
4.660
4.820
29,655
-0.10(-2.03%)
Jan 26, 2022
5.100
5.170
4.855
4.920
41,288
-0.04(-0.81%)
Jan 25, 2022
4.450
5.395
4.354
4.960
127,203
+0.37(+8.06%)
Jan 24, 2022
4.920
4.920
4.240
4.590
146,755
-0.49(-9.65%)
Jan 21, 2022
5.110
5.282
4.910
5.080
119,512
-0.18(-3.42%)
Jan 20, 2022
5.380
5.440
5.170
5.260
49,705
+0.04(+0.77%)
Jan 19, 2022
5.110
5.480
5.065
5.220
91,978
+0.08(+1.56%)
Jan 18, 2022
5.600
5.600
5.050
5.140
91,550
-0.48(-8.54%)
Jan 14, 2022
5.620
0
-0.11(-1.92%)
Jan 13, 2022
6.000
6.240
5.720
5.730
60,927
-0.20(-3.45%)
Jan 12, 2022
6.140
6.290
5.830
5.935
92,350
+0.17(+2.86%)
Jan 11, 2022
5.710
6.090
5.650
5.770
145,731
+0.03(+0.61%)
Jan 10, 2022
6.130
6.130
5.520
5.735
171,737
-0.47(-7.65%)
Jan 07, 2022
6.000
6.370
5.846
6.210
179,877
+0.26(+4.37%)
Jan 06, 2022
6.140
6.380
5.760
5.950
95,778
-0.25(-4.03%)
Jan 05, 2022
6.400
6.750
5.900
6.200
221,759
-0.25(-3.88%)
Jan 04, 2022
6.500
6.747
6.150
6.450
198,670
-0.05(-0.77%)
Jan 03, 2022
5.800
6.880
5.740
6.500
776,393
+0.74(+12.85%)
Dec 31, 2021
5.710
6.180
5.670
5.760
232,977
-0.01(-0.17%)
Dec 30, 2021
5.550
5.810
5.550
5.770
122,595
+0.19(+3.41%)
Dec 29, 2021
5.660
5.900
5.570
5.580
122,911
-0.22(-3.79%)
Dec 28, 2021
5.820
5.970
5.610
5.800
175,311
+0.00(+0.00%)
Dec 27, 2021
5.660
6.160
5.530
5.800
283,291
+0.00(+0.00%)
Dec 23, 2021
5.600
5.880
5.458
5.800
869,704
-0.20(-3.33%)
Dec 22, 2021
4.720
6.000
4.720
6.000
1,394,049
+1.14(+23.46%)
Dec 21, 2021
4.570
4.950
4.470
4.860
298,992
+0.39(+8.72%)
Dec 20, 2021
4.990
5.050
4.440
4.470
337,274
-0.60(-11.83%)
Dec 17, 2021
5.290
5.490
5.000
5.070
360,444
-0.33(-6.11%)
Dec 16, 2021
5.650
5.860
5.360
5.400
127,938
-0.19(-3.40%)
Dec 15, 2021
5.670
5.900
5.310
5.590
261,589
-0.14(-2.44%)
Dec 14, 2021
5.720
5.939
5.700
5.730
175,029
-0.13(-2.22%)
Dec 13, 2021
6.120
6.480
5.770
5.860
455,457
-0.36(-5.79%)
Dec 10, 2021
6.360
6.500
6.110
6.220
171,033
-0.16(-2.51%)
Dec 09, 2021
6.500
6.730
6.260
6.380
150,314
-0.35(-5.20%)
Dec 08, 2021
6.660
7.050
6.380
6.730
681,567
+0.07(+1.05%)
Dec 07, 2021
6.420
7.600
6.353
6.660
1,966,960
+0.28(+4.39%)
Dec 06, 2021
5.900
6.490
5.270
6.380
377,941
+0.44(+7.41%)
Dec 03, 2021
6.500
6.830
5.840
5.940
550,046
-0.62(-9.45%)
Dec 02, 2021
6.750
6.990
6.510
6.560
487,702
-0.41(-5.88%)
Dec 01, 2021
8.120
8.750
6.800
6.970
1,155,805
-1.22(-14.90%)
Nov 30, 2021
7.320
8.470
7.130
8.190
1,744,477
+0.56(+7.34%)
Nov 29, 2021
6.500
9.810
6.500
7.630
10,325,201
+1.15(+17.75%)
Nov 26, 2021
6.740
6.740
6.320
6.480
315,476
-0.36(-5.26%)
Nov 24, 2021
7.100
7.875
6.720
6.840
1,103,621
-0.56(-7.57%)
Nov 23, 2021
8.050
8.400
7.250
7.400
1,196,716
-0.68(-8.42%)
Nov 22, 2021
11.62
11.82
8.080
8.080
3,764,822
-4.92(-37.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.