Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aligos Therapeutics Inc
(NQ:
ALGS
)
0.5100
-0.0110 (-2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.5304
0.5350
0.5087
0.5100
152,491
-0.01(-2.11%)
Jun 11, 2024
0.5300
0.5396
0.5150
0.5210
137,778
-0.02(-3.50%)
Jun 10, 2024
0.5500
0.5667
0.5081
0.5399
236,228
-0.00(-0.04%)
Jun 07, 2024
0.5650
0.6029
0.5310
0.5401
236,610
-0.04(-6.56%)
Jun 06, 2024
0.5700
0.6096
0.5530
0.5780
215,939
-0.02(-3.59%)
Jun 05, 2024
0.6200
0.6400
0.5910
0.5995
850,823
-0.00(-0.08%)
Jun 04, 2024
0.6195
0.6196
0.5830
0.6000
94,621
-0.02(-2.71%)
Jun 03, 2024
0.6100
0.6200
0.5700
0.6167
121,467
+0.03(+4.53%)
May 31, 2024
0.6100
0.6461
0.5798
0.5900
46,765
-0.01(-1.67%)
May 30, 2024
0.5900
0.6200
0.5900
0.6000
56,425
-0.01(-1.64%)
May 29, 2024
0.5900
0.6145
0.5840
0.6100
46,047
-0.00(-0.49%)
May 28, 2024
0.6150
0.6150
0.5800
0.6130
132,541
+0.03(+5.69%)
May 24, 2024
0.6100
0.6490
0.5700
0.5800
420,686
-0.02(-3.33%)
May 23, 2024
0.6500
0.6900
0.5966
0.6000
638,326
-0.06(-8.95%)
May 22, 2024
0.6430
0.6790
0.6275
0.6590
307,201
+0.02(+3.21%)
May 21, 2024
0.6783
0.7100
0.6010
0.6385
375,029
-0.03(-4.86%)
May 20, 2024
0.7200
0.7188
0.6619
0.6711
158,991
-0.02(-2.53%)
May 17, 2024
0.6600
0.7545
0.6600
0.6885
884,261
+0.03(+5.11%)
May 16, 2024
0.6900
0.6999
0.6537
0.6550
108,855
-0.02(-3.55%)
May 15, 2024
0.7000
0.7059
0.6733
0.6791
91,276
-0.01(-1.79%)
May 14, 2024
0.6800
0.7245
0.6706
0.6915
192,037
+0.01(+1.01%)
May 13, 2024
0.7266
0.7379
0.6677
0.6846
250,664
-0.05(-6.26%)
May 10, 2024
0.7790
0.7790
0.7199
0.7303
184,447
-0.05(-5.95%)
May 09, 2024
0.7628
0.7907
0.7569
0.7765
145,640
-0.01(-0.86%)
May 08, 2024
0.7852
0.8200
0.7669
0.7832
162,885
-0.01(-0.86%)
May 07, 2024
0.8100
0.8377
0.7900
0.7900
127,125
-0.02(-2.47%)
May 06, 2024
0.8302
0.8304
0.8000
0.8100
154,928
-0.00(-0.01%)
May 03, 2024
0.8300
0.8500
0.7811
0.8101
185,552
-0.04(-4.24%)
May 02, 2024
0.7522
0.8710
0.7522
0.8460
326,243
+0.08(+9.87%)
May 01, 2024
0.7500
0.7896
0.7500
0.7700
84,266
+0.01(+0.65%)
Apr 30, 2024
0.7420
0.7889
0.7400
0.7650
181,078
+0.03(+4.25%)
Apr 29, 2024
0.7820
0.8199
0.7266
0.7338
139,364
-0.05(-6.16%)
Apr 26, 2024
0.8180
0.8341
0.7700
0.7820
110,840
-0.04(-4.40%)
Apr 25, 2024
0.8100
0.8290
0.7820
0.8180
132,378
-0.01(-1.33%)
Apr 24, 2024
0.8153
0.8699
0.7896
0.8290
644,254
+0.01(+0.66%)
Apr 23, 2024
0.8015
0.8977
0.8015
0.8236
96,855
+0.02(+2.82%)
Apr 22, 2024
0.7600
0.8100
0.7400
0.8010
470,009
+0.05(+6.80%)
Apr 19, 2024
0.7700
0.8000
0.7300
0.7500
141,291
-0.04(-5.43%)
Apr 18, 2024
0.7900
0.8250
0.7580
0.7931
239,328
+0.01(+0.78%)
Apr 17, 2024
0.8110
0.8454
0.7868
0.7870
124,541
-0.05(-5.75%)
Apr 16, 2024
0.8900
0.9100
0.8000
0.8350
247,328
-0.06(-6.67%)
Apr 15, 2024
1.010
1.020
0.8700
0.8947
329,066
-0.11(-10.53%)
Apr 12, 2024
1.050
1.080
0.9962
1.000
294,101
-0.06(-5.66%)
Apr 11, 2024
1.020
1.090
1.020
1.060
356,580
+0.02(+1.92%)
Apr 10, 2024
1.050
1.080
0.9900
1.040
347,862
-0.02(-1.89%)
Apr 09, 2024
1.030
1.100
1.020
1.060
237,444
-0.01(-0.93%)
Apr 08, 2024
1.020
1.090
1.020
1.070
336,768
+0.03(+2.88%)
Apr 05, 2024
0.9900
1.040
0.9666
1.040
294,974
+0.07(+6.94%)
Apr 04, 2024
1.000
1.020
0.9559
0.9725
357,204
-0.04(-3.71%)
Apr 03, 2024
1.000
1.040
0.9709
1.010
407,571
+0.03(+3.27%)
Apr 02, 2024
0.9200
1.000
0.9224
0.9780
324,565
+0.03(+2.80%)
Apr 01, 2024
0.9920
1.038
0.9403
0.9514
668,666
-0.03(-2.92%)
Mar 28, 2024
0.9501
1.000
0.9213
0.9800
312,472
+0.00(+0.10%)
Mar 27, 2024
1.000
1.020
0.9403
0.9790
646,945
-0.04(-4.02%)
Mar 26, 2024
0.9500
1.030
0.9023
1.020
372,962
+0.08(+8.66%)
Mar 25, 2024
1.000
1.010
0.9300
0.9387
354,204
-0.05(-5.18%)
Mar 22, 2024
0.9230
0.9900
0.9230
0.9900
235,636
+0.04(+4.21%)
Mar 21, 2024
0.9213
0.9680
0.9213
0.9500
299,561
-0.00(-0.31%)
Mar 20, 2024
0.9252
0.9600
0.9000
0.9530
461,588
+0.02(+2.30%)
Mar 19, 2024
0.9100
0.9350
0.9032
0.9316
262,345
+0.01(+1.26%)
Mar 18, 2024
0.9100
0.9500
0.9001
0.9200
253,529
-0.00(-0.16%)
Mar 15, 2024
0.8700
0.9700
0.8400
0.9215
1,051,053
+0.05(+5.96%)
Mar 14, 2024
0.8750
0.8890
0.7790
0.8697
694,563
-0.00(-0.03%)
Mar 13, 2024
0.8700
0.9580
0.8300
0.8700
1,290,666
+0.00(+0.00%)
Mar 12, 2024
0.8900
0.8990
0.8100
0.8700
284,728
-0.01(-1.14%)
Mar 11, 2024
0.8200
0.8800
0.8000
0.8800
219,994
+0.04(+4.75%)
Mar 08, 2024
0.9032
0.9300
0.8200
0.8401
435,722
-0.09(-9.67%)
Mar 07, 2024
1.020
1.050
0.8601
0.9300
375,195
-0.05(-5.10%)
Mar 06, 2024
1.010
1.060
0.9700
0.9800
529,306
-0.02(-1.98%)
Mar 05, 2024
0.9822
1.010
0.9550
0.9998
418,266
+0.01(+0.98%)
Mar 04, 2024
1.150
1.200
0.9005
0.9901
901,956
-0.14(-12.38%)
Mar 01, 2024
1.000
1.150
0.9800
1.130
690,128
+0.14(+14.14%)
Feb 29, 2024
0.9600
0.9949
0.9423
0.9900
252,560
+0.03(+3.13%)
Feb 28, 2024
0.9700
0.9800
0.9100
0.9600
411,249
+0.01(+1.05%)
Feb 27, 2024
0.9500
0.9942
0.9101
0.9500
832,820
+0.04(+4.40%)
Feb 26, 2024
0.7633
0.9499
0.7610
0.9100
1,354,657
+0.16(+21.33%)
Feb 23, 2024
0.8100
0.8299
0.7466
0.7500
787,588
-0.05(-6.25%)
Feb 22, 2024
0.6625
0.8500
0.6501
0.8000
1,665,509
+0.13(+20.12%)
Feb 21, 2024
0.6501
0.6999
0.6400
0.6660
668,159
+0.03(+4.10%)
Feb 20, 2024
0.6691
0.7100
0.6303
0.6398
329,210
-0.01(-1.57%)
Feb 16, 2024
0.6499
0.6550
0.6342
0.6500
123,423
+0.01(+1.25%)
Feb 15, 2024
0.6350
0.6701
0.6200
0.6420
310,141
-0.01(-1.23%)
Feb 14, 2024
0.6500
0.6500
0.6350
0.6500
177,250
+0.01(+1.88%)
Feb 13, 2024
0.6900
0.7000
0.6322
0.6380
184,262
-0.04(-6.18%)
Feb 12, 2024
0.6851
0.6900
0.6650
0.6800
48,072
-0.01(-1.45%)
Feb 09, 2024
0.6800
0.6900
0.6700
0.6900
40,405
+0.01(+1.92%)
Feb 08, 2024
0.6850
0.7240
0.6750
0.6770
166,952
-0.01(-1.88%)
Feb 07, 2024
0.6880
0.7000
0.6852
0.6900
62,855
-0.00(-0.33%)
Feb 06, 2024
0.6800
0.7249
0.6800
0.6923
90,868
+0.00(+0.48%)
Feb 05, 2024
0.7200
0.7450
0.6851
0.6890
370,807
-0.03(-4.31%)
Feb 02, 2024
0.6900
0.7202
0.6601
0.7200
132,629
+0.03(+4.35%)
Feb 01, 2024
0.6900
0.7000
0.6800
0.6900
98,229
+0.00(+0.00%)
Jan 31, 2024
0.6700
0.7250
0.6700
0.6900
89,187
+0.00(+0.00%)
Jan 30, 2024
0.6900
0.7100
0.6500
0.6900
133,313
+0.00(+0.00%)
Jan 29, 2024
0.7083
0.7280
0.6851
0.6900
356,507
-0.00(-0.14%)
Jan 26, 2024
0.7000
0.7290
0.6816
0.6910
126,753
-0.01(-1.29%)
Jan 25, 2024
0.7079
0.7287
0.6554
0.7000
128,476
+0.01(+1.45%)
Jan 24, 2024
0.6811
0.6990
0.6531
0.6900
116,905
+0.01(+1.32%)
Jan 23, 2024
0.6920
0.7080
0.6800
0.6810
79,446
+0.00(+0.01%)
Jan 22, 2024
0.6800
0.7080
0.6800
0.6809
184,019
+0.00(+0.28%)
Jan 19, 2024
0.7089
0.7089
0.6503
0.6790
93,934
-0.01(-1.59%)
Jan 18, 2024
0.6900
0.7298
0.6710
0.6900
573,561
+0.00(+0.00%)
Jan 17, 2024
0.7201
0.7346
0.6500
0.6900
171,234
-0.02(-2.82%)
Jan 16, 2024
0.7300
0.7476
0.7020
0.7100
263,784
-0.03(-3.68%)
Jan 12, 2024
0.7299
0.7550
0.7299
0.7371
305,779
+0.01(+0.97%)
Jan 11, 2024
0.7200
0.7497
0.7050
0.7300
275,055
+0.01(+0.77%)
Jan 10, 2024
0.7500
0.7600
0.7000
0.7244
247,048
-0.03(-3.54%)
Jan 09, 2024
0.7500
0.7518
0.6960
0.7510
214,275
+0.01(+1.49%)
Jan 08, 2024
0.6715
0.7500
0.6700
0.7400
173,901
+0.03(+4.23%)
Jan 05, 2024
0.7407
0.7407
0.6902
0.7100
30,651
-0.03(-3.92%)
Jan 04, 2024
0.7250
0.7501
0.6925
0.7390
184,301
-0.00(-0.14%)
Jan 03, 2024
0.6700
0.7420
0.6700
0.7400
85,268
+0.03(+4.31%)
Jan 02, 2024
0.6645
0.7200
0.6645
0.7094
190,223
+0.05(+6.84%)
Dec 29, 2023
0.7384
0.7384
0.6450
0.6640
1,749,365
+0.01(+1.05%)
Dec 28, 2023
0.7384
0.7434
0.6500
0.6571
1,886,886
-0.08(-11.01%)
Dec 27, 2023
0.7450
0.7720
0.6910
0.7384
398,550
+0.00(+0.05%)
Dec 26, 2023
0.7400
0.7400
0.6951
0.7380
444,108
+0.04(+5.43%)
Dec 22, 2023
0.6700
0.7273
0.6700
0.7000
282,556
+0.00(+0.14%)
Dec 21, 2023
0.6200
0.7000
0.6100
0.6990
318,557
+0.09(+14.59%)
Dec 20, 2023
0.5799
0.6301
0.5799
0.6100
173,065
+0.02(+3.39%)
Dec 19, 2023
0.6000
0.6280
0.5900
0.5900
117,188
+0.00(+0.70%)
Dec 18, 2023
0.5990
0.6120
0.5859
0.5859
266,788
+0.00(+0.14%)
Dec 15, 2023
0.5850
0.6299
0.5850
0.5851
606,443
+0.00(+0.52%)
Dec 14, 2023
0.5700
0.6050
0.5653
0.5821
235,280
-0.00(-0.50%)
Dec 13, 2023
0.5850
0.6000
0.5650
0.5850
212,770
+0.01(+0.86%)
Dec 12, 2023
0.5600
0.5955
0.5450
0.5800
398,449
+0.02(+3.55%)
Dec 11, 2023
0.5790
0.6000
0.5438
0.5601
304,296
-0.02(-3.43%)
Dec 08, 2023
0.6800
0.7150
0.5527
0.5800
2,633,978
-0.07(-10.77%)
Dec 07, 2023
0.6401
0.6916
0.6401
0.6500
2,453,345
-0.03(-4.69%)
Dec 06, 2023
0.6890
0.7000
0.6400
0.6820
106,517
+0.01(+1.79%)
Dec 05, 2023
0.7000
0.7500
0.6666
0.6700
44,454
-0.01(-1.47%)
Dec 04, 2023
0.7000
0.7400
0.6800
0.6800
65,840
-0.02(-3.01%)
Dec 01, 2023
0.7000
0.8000
0.6906
0.7011
55,318
+0.00(+0.16%)
Nov 30, 2023
0.7255
0.7600
0.6910
0.7000
46,263
+0.01(+1.30%)
Nov 29, 2023
0.6900
0.7500
0.6800
0.6910
62,194
-0.01(-1.29%)
Nov 28, 2023
0.7100
0.7300
0.6948
0.7000
67,462
-0.01(-1.13%)
Nov 27, 2023
0.7837
0.7837
0.7080
0.7080
49,995
-0.01(-1.12%)
Nov 24, 2023
0.6520
0.7500
0.6520
0.7160
123,222
+0.04(+5.29%)
Nov 22, 2023
0.6800
0.7499
0.6800
0.6800
23,771
+0.03(+4.29%)
Nov 21, 2023
0.6771
0.7090
0.6510
0.6520
6,657
-0.07(-9.17%)
Nov 20, 2023
0.6500
0.7390
0.6500
0.7178
34,817
+0.03(+4.64%)
Nov 17, 2023
0.6829
0.7606
0.6627
0.6860
36,492
+0.06(+10.29%)
Nov 16, 2023
0.6500
0.6940
0.6054
0.6220
51,931
-0.02(-2.81%)
Nov 15, 2023
0.6038
0.6785
0.6038
0.6400
52,880
+0.05(+8.11%)
Nov 14, 2023
0.5820
0.6512
0.5600
0.5920
62,216
-0.01(-1.33%)
Nov 13, 2023
0.7500
0.7500
0.5500
0.6000
164,170
-0.10(-14.13%)
Nov 10, 2023
0.7700
0.7800
0.6547
0.6987
185,092
-0.07(-9.26%)
Nov 09, 2023
0.7500
0.8219
0.7400
0.7700
84,752
+0.03(+4.19%)
Nov 08, 2023
0.7300
0.7988
0.6500
0.7390
93,309
+0.00(+0.41%)
Nov 07, 2023
0.7990
0.8000
0.7189
0.7360
46,323
-0.02(-3.16%)
Nov 06, 2023
0.8000
0.8299
0.7475
0.7600
73,426
-0.00(-0.03%)
Nov 03, 2023
0.7500
0.7675
0.7300
0.7602
99,483
+0.01(+1.36%)
Nov 02, 2023
0.7500
0.7700
0.6600
0.7500
176,025
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.