Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.890 4.210 3.860 4.180 310,175 +0.24(+6.09%)
Oct 28, 2021 3.810 3.940 3.770 3.940 84,654 +0.17(+4.51%)
Oct 27, 2021 3.820 3.840 3.720 3.770 111,139 -0.03(-0.79%)
Oct 26, 2021 3.880 3.750 3.800 140,208 -0.12(-3.06%)
Oct 25, 2021 3.810 4.080 3.810 3.920 210,752 +0.10(+2.62%)
Oct 22, 2021 3.870 3.875 3.763 3.820 154,302 -0.10(-2.55%)
Oct 21, 2021 4.000 4.047 3.870 3.920 106,847 -0.05(-1.26%)
Oct 20, 2021 3.980 4.190 3.950 3.970 175,438 -0.03(-0.75%)
Oct 19, 2021 3.950 4.090 3.930 4.000 128,297 -0.01(-0.25%)
Oct 18, 2021 3.870 4.060 3.800 4.010 203,199 +0.12(+3.08%)
Oct 15, 2021 4.120 4.130 3.840 3.890 242,245 -0.27(-6.49%)
Oct 14, 2021 4.070 4.190 3.934 4.160 537,461 +0.18(+4.52%)
Oct 13, 2021 4.040 4.090 3.940 3.980 151,812 +0.01(+0.25%)
Oct 12, 2021 4.020 4.100 3.950 3.970 166,700 -0.03(-0.75%)
Oct 11, 2021 3.890 4.050 3.850 4.000 74,893 +0.06(+1.52%)
Oct 08, 2021 3.800 3.954 3.800 3.940 102,662 +0.09(+2.34%)
Oct 07, 2021 3.940 3.980 3.820 3.850 207,790 -0.04(-1.03%)
Oct 06, 2021 3.930 3.988 3.800 3.890 239,933 -0.08(-2.02%)
Oct 05, 2021 4.080 4.180 3.950 3.970 310,039 -0.13(-3.17%)
Oct 04, 2021 4.180 4.250 3.950 4.100 480,926 -0.08(-1.91%)
Oct 01, 2021 4.380 4.380 4.154 4.180 309,440 -0.13(-3.02%)
Sep 30, 2021 4.540 4.540 4.120 4.310 933,558 -0.19(-4.22%)
Sep 29, 2021 4.870 5.040 4.220 4.500 11,216,412 +0.32(+7.66%)
Sep 28, 2021 4.300 4.372 4.101 4.180 3,835,205 -0.15(-3.46%)
Sep 27, 2021 4.270 4.480 4.260 4.330 163,880 +0.01(+0.23%)
Sep 24, 2021 4.280 4.450 4.250 4.320 149,438 -0.05(-1.14%)
Sep 23, 2021 4.350 4.380 4.210 4.370 133,832 +0.03(+0.69%)
Sep 22, 2021 4.260 4.362 4.227 4.340 119,786 +0.16(+3.83%)
Sep 21, 2021 4.280 4.400 4.070 4.180 217,784 -0.04(-0.95%)
Sep 20, 2021 4.540 4.571 4.180 4.220 249,494 -0.47(-10.02%)
Sep 17, 2021 4.450 4.690 4.450 4.690 151,081 +0.16(+3.53%)
Sep 16, 2021 4.390 4.590 4.310 4.530 95,456 +0.16(+3.66%)
Sep 15, 2021 4.450 4.640 4.360 4.370 210,900 +0.05(+1.16%)
Sep 14, 2021 4.810 4.850 4.250 4.320 451,429 -0.49(-10.19%)
Sep 13, 2021 4.790 4.990 4.700 4.810 117,051 +0.01(+0.21%)
Sep 10, 2021 4.700 4.870 4.600 4.800 211,434 +0.09(+1.91%)
Sep 09, 2021 4.710 4.950 4.700 4.710 262,741 +0.02(+0.43%)
Sep 08, 2021 5.210 5.279 4.690 4.690 923,630 -0.57(-10.84%)
Sep 07, 2021 5.650 5.680 5.250 5.260 352,998 -0.37(-6.57%)
Sep 03, 2021 5.750 5.900 5.510 5.630 352,856 -0.19(-3.26%)
Sep 02, 2021 5.650 5.875 5.650 5.820 228,391 +0.18(+3.19%)
Sep 01, 2021 6.220 6.260 5.545 5.640 1,016,577 -0.45(-7.39%)
Aug 31, 2021 5.690 6.900 5.610 6.090 1,948,474 +0.45(+7.98%)
Aug 30, 2021 5.880 6.040 5.525 5.640 680,643 -0.13(-2.25%)
Aug 27, 2021 5.540 5.850 5.450 5.770 486,263 +0.19(+3.41%)
Aug 26, 2021 5.830 6.100 5.550 5.580 642,807 -0.41(-6.84%)
Aug 25, 2021 5.870 6.140 5.662 5.990 952,422 +0.00(+0.00%)
Aug 24, 2021 5.620 6.040 5.100 5.990 2,241,599 +0.40(+7.16%)
Aug 23, 2021 5.320 5.920 5.110 5.590 4,200,626 -0.12(-2.10%)
Aug 20, 2021 7.430 7.500 5.320 5.710 103,636,720 +1.41(+32.79%)
Aug 19, 2021 4.000 5.140 3.811 4.300 21,736,046 +0.27(+6.70%)
Aug 18, 2021 3.750 4.440 3.740 4.030 765,490 +0.27(+7.18%)
Aug 17, 2021 4.060 4.100 3.740 3.760 200,587 -0.30(-7.39%)
Aug 16, 2021 4.050 4.150 3.910 4.060 153,699 +0.03(+0.74%)
Aug 13, 2021 4.020 4.170 3.970 4.030 125,246 -0.05(-1.23%)
Aug 12, 2021 4.300 4.310 3.810 4.080 444,617 -0.17(-3.89%)
Aug 11, 2021 4.150 4.360 4.120 4.245 478,922 +0.13(+3.28%)
Aug 10, 2021 4.540 4.740 4.000 4.110 831,743 -0.43(-9.47%)
Aug 09, 2021 4.700 4.780 4.374 4.540 384,845 -0.18(-3.81%)
Aug 06, 2021 4.270 4.800 4.230 4.720 576,784 +0.35(+8.01%)
Aug 05, 2021 4.280 4.372 4.164 4.370 117,659 +0.15(+3.55%)
Aug 04, 2021 4.360 4.420 4.150 4.220 180,731 -0.11(-2.54%)
Aug 03, 2021 4.390 4.490 4.160 4.330 220,352 -0.05(-1.14%)
Aug 02, 2021 4.450 4.640 4.360 4.380 339,885 +0.01(+0.23%)
Jul 30, 2021 4.500 4.627 4.350 4.370 253,307 -0.27(-5.82%)
Jul 29, 2021 4.970 5.150 4.561 4.640 2,612,624 -0.45(-8.84%)
Jul 28, 2021 4.400 5.600 4.330 5.090 7,729,386 +0.73(+16.74%)
Jul 27, 2021 4.140 4.394 3.950 4.360 305,521 +0.20(+4.81%)
Jul 26, 2021 4.190 4.200 4.080 4.160 76,250 -0.04(-0.95%)
Jul 23, 2021 4.420 4.452 4.100 4.200 382,441 -0.41(-8.89%)
Jul 22, 2021 4.780 4.970 4.250 4.610 817,735 +0.27(+6.22%)
Jul 21, 2021 4.200 4.440 4.190 4.340 74,698 +0.13(+3.09%)
Jul 20, 2021 4.270 4.360 4.120 4.210 116,864 -0.09(-2.09%)
Jul 19, 2021 4.100 4.430 4.020 4.300 310,885 +0.12(+2.87%)
Jul 16, 2021 4.075 4.290 4.075 4.180 72,915 +0.03(+0.72%)
Jul 15, 2021 4.080 4.190 3.940 4.150 97,871 +0.04(+0.97%)
Jul 14, 2021 4.280 4.430 4.100 4.110 116,813 -0.17(-3.97%)
Jul 13, 2021 4.630 4.668 4.200 4.280 209,756 -0.40(-8.55%)
Jul 12, 2021 4.690 4.750 4.500 4.680 38,517 -0.03(-0.64%)
Jul 09, 2021 4.650 4.780 4.520 4.710 140,277 +0.14(+3.06%)
Jul 08, 2021 4.290 5.010 4.240 4.570 613,242 +0.03(+0.66%)
Jul 07, 2021 4.780 4.870 4.300 4.540 357,967 -0.24(-5.02%)
Jul 06, 2021 4.720 5.480 4.570 4.780 995,992 +0.03(+0.63%)
Jul 02, 2021 4.810 4.850 4.610 4.750 133,575 -0.07(-1.45%)
Jul 01, 2021 4.980 5.040 4.740 4.820 284,512 -0.18(-3.60%)
Jun 30, 2021 5.000 5.182 4.950 5.000 227,454 -0.05(-0.99%)
Jun 29, 2021 5.170 5.205 5.000 5.050 199,660 -0.20(-3.81%)
Jun 28, 2021 5.240 5.379 5.023 5.250 219,106 -0.02(-0.38%)
Jun 25, 2021 5.100 5.270 5.030 5.270 205,689 +0.13(+2.53%)
Jun 24, 2021 5.120 5.240 5.060 5.140 145,204 +0.05(+0.98%)
Jun 23, 2021 5.080 5.190 4.940 5.090 162,042 -0.01(-0.20%)
Jun 22, 2021 5.260 5.290 5.000 5.100 207,553 -0.15(-2.86%)
Jun 21, 2021 5.370 5.390 5.250 5.250 92,135 -0.14(-2.60%)
Jun 18, 2021 5.580 5.580 5.210 5.390 285,552 -0.22(-3.92%)
Jun 17, 2021 5.480 5.823 5.450 5.610 259,846 +0.16(+2.94%)
Jun 16, 2021 5.380 5.500 5.287 5.450 94,327 +0.09(+1.68%)
Jun 15, 2021 5.750 5.750 5.285 5.360 162,648 -0.32(-5.63%)
Jun 14, 2021 5.560 5.930 5.490 5.680 537,236 +0.26(+4.80%)
Jun 11, 2021 5.410 5.509 5.360 5.420 212,611 -0.04(-0.73%)
Jun 10, 2021 5.430 5.540 5.250 5.460 318,279 +0.13(+2.44%)
Jun 09, 2021 5.320 5.600 5.250 5.330 790,616 +0.01(+0.19%)
Jun 08, 2021 5.260 5.379 5.170 5.320 208,497 +0.07(+1.33%)
Jun 07, 2021 5.000 5.290 5.000 5.250 245,453 +0.27(+5.42%)
Jun 04, 2021 5.100 5.160 4.940 4.980 182,168 -0.07(-1.39%)
Jun 03, 2021 5.160 5.306 4.900 5.050 333,835 -0.18(-3.44%)
Jun 02, 2021 5.170 5.570 5.126 5.230 802,531 +0.09(+1.75%)
Jun 01, 2021 5.440 5.530 5.000 5.140 292,066 -0.28(-5.17%)
May 28, 2021 5.300 5.633 5.210 5.420 358,177 +0.12(+2.26%)
May 27, 2021 5.270 5.300 5.110 5.300 85,002 +0.12(+2.32%)
May 26, 2021 5.130 5.290 5.020 5.180 120,059 +0.00(+0.00%)
May 25, 2021 5.290 5.350 5.090 5.180 179,357 +0.04(+0.78%)
May 24, 2021 5.420 5.470 5.055 5.140 173,462 -0.27(-4.99%)
May 21, 2021 5.410 5.550 5.150 5.410 329,751 +0.01(+0.19%)
May 20, 2021 5.340 5.540 5.300 5.400 201,897 +0.11(+2.08%)
May 19, 2021 5.240 5.430 5.230 5.290 123,691 -0.11(-2.04%)
May 18, 2021 5.180 5.520 5.180 5.400 137,405 +0.22(+4.25%)
May 17, 2021 5.090 5.280 5.090 5.180 219,998 -0.02(-0.38%)
May 14, 2021 5.160 5.430 5.090 5.200 360,289 +0.13(+2.56%)
May 13, 2021 5.290 5.350 5.070 5.070 328,285 -0.23(-4.34%)
May 12, 2021 5.310 5.520 5.157 5.300 224,914 -0.14(-2.57%)
May 11, 2021 5.300 5.600 5.150 5.440 304,380 -0.11(-1.98%)
May 10, 2021 6.010 6.010 5.380 5.550 298,115 -0.40(-6.72%)
May 07, 2021 5.810 6.090 5.560 5.950 516,443 -0.35(-5.56%)
May 06, 2021 6.300 6.360 5.760 6.300 432,920 +0.05(+0.80%)
May 05, 2021 6.200 6.450 5.860 6.250 799,394 +0.08(+1.30%)
May 04, 2021 5.890 6.170 5.320 6.170 1,187,605 +0.39(+6.75%)
May 03, 2021 5.740 6.260 5.520 5.780 1,817,231 +0.34(+6.25%)
Apr 30, 2021 5.220 5.620 5.160 5.440 533,500 +0.11(+2.06%)
Apr 29, 2021 5.070 5.390 4.920 5.330 772,063 +0.36(+7.24%)
Apr 28, 2021 4.940 5.070 4.710 4.970 239,850 +0.02(+0.40%)
Apr 27, 2021 4.970 5.090 4.780 4.950 162,530 +0.05(+1.02%)
Apr 26, 2021 4.740 4.900 4.660 4.900 201,872 +0.15(+3.16%)
Apr 23, 2021 4.810 4.970 4.690 4.750 238,100 -0.05(-1.04%)
Apr 22, 2021 4.690 5.000 4.520 4.800 320,460 +0.11(+2.35%)
Apr 21, 2021 4.390 4.710 4.260 4.690 186,924 +0.24(+5.39%)
Apr 20, 2021 4.400 4.530 4.310 4.450 458,960 -0.02(-0.45%)
Apr 19, 2021 4.620 4.770 4.350 4.470 258,485 -0.30(-6.29%)
Apr 16, 2021 4.810 5.350 4.510 4.770 1,718,800 -0.04(-0.83%)
Apr 15, 2021 4.900 5.000 4.610 4.810 429,760 -0.05(-1.03%)
Apr 14, 2021 5.540 5.800 4.720 4.860 1,414,467 -0.96(-16.49%)
Apr 13, 2021 5.070 5.900 4.910 5.820 2,207,005 +0.75(+14.79%)
Apr 12, 2021 4.830 5.180 4.400 5.070 2,352,718 +0.36(+7.64%)
Apr 09, 2021 4.740 6.190 4.510 4.710 22,397,200 +0.27(+6.08%)
Apr 08, 2021 4.580 4.660 4.260 4.440 424,895 -0.14(-3.06%)
Apr 07, 2021 4.250 4.750 4.210 4.580 1,045,916 +0.26(+6.02%)
Apr 06, 2021 4.300 4.730 4.140 4.320 1,238,031 -0.02(-0.46%)
Apr 05, 2021 4.580 4.580 4.290 4.340 481,511 -0.19(-4.19%)
Apr 01, 2021 4.650 4.950 4.400 4.530 459,800 +0.15(+3.42%)
Mar 31, 2021 4.230 4.480 4.230 4.380 491,003 +0.21(+5.04%)
Mar 30, 2021 4.160 4.220 3.890 4.170 150,336 -0.02(-0.48%)
Mar 29, 2021 4.540 4.580 4.170 4.190 211,677 -0.39(-8.52%)
Mar 26, 2021 4.740 4.860 4.400 4.580 235,700 -0.19(-3.98%)
Mar 25, 2021 4.800 4.950 4.600 4.770 141,676 -0.08(-1.65%)
Mar 24, 2021 4.980 5.190 4.800 4.850 322,286 +0.01(+0.21%)
Mar 23, 2021 5.360 5.400 4.820 4.840 437,456 -0.41(-7.81%)
Mar 22, 2021 5.300 5.590 5.160 5.250 372,907 +0.05(+0.96%)
Mar 19, 2021 5.390 5.540 5.200 5.200 295,000 -0.13(-2.44%)
Mar 18, 2021 5.510 5.590 5.220 5.330 250,715 -0.34(-6.00%)
Mar 17, 2021 5.340 5.950 5.060 5.670 362,247 +0.25(+4.61%)
Mar 16, 2021 5.150 5.550 5.150 5.420 376,539 +0.20(+3.83%)
Mar 15, 2021 5.230 5.323 5.050 5.220 278,847 +0.14(+2.76%)
Mar 12, 2021 5.090 5.440 4.966 5.080 1,259,700 -0.47(-8.47%)
Mar 11, 2021 5.700 5.720 5.100 5.550 1,553,059 +0.74(+15.38%)
Mar 10, 2021 4.790 4.920 4.530 4.810 519,642 +0.14(+3.00%)
Mar 09, 2021 4.720 4.920 4.510 4.670 368,095 -0.01(-0.21%)
Mar 08, 2021 4.330 5.170 4.270 4.680 1,252,342 +0.33(+7.59%)
Mar 05, 2021 4.090 4.400 3.680 4.350 964,200 +0.31(+7.67%)
Mar 04, 2021 4.640 4.890 3.910 4.040 870,910 -0.79(-16.36%)
Mar 03, 2021 5.100 5.200 4.750 4.830 351,222 -0.27(-5.29%)
Mar 02, 2021 5.190 5.320 5.050 5.100 303,131 -0.15(-2.86%)
Mar 01, 2021 5.260 5.550 5.070 5.250 690,083 +0.15(+2.94%)
Feb 26, 2021 5.340 5.395 4.950 5.100 361,900 -0.30(-5.56%)
Feb 25, 2021 5.700 6.000 5.310 5.400 580,754 -0.25(-4.42%)
Feb 24, 2021 5.350 6.340 5.310 5.650 908,046 +0.58(+11.44%)
Feb 23, 2021 5.270 5.410 4.700 5.070 782,143 -0.44(-7.99%)
Feb 22, 2021 6.610 6.850 5.310 5.510 1,512,764 -1.29(-18.97%)
Feb 19, 2021 7.410 7.600 6.420 6.800 1,275,900 -0.36(-5.03%)
Feb 18, 2021 8.110 8.170 7.050 7.160 800,127 -1.28(-15.17%)
Feb 17, 2021 7.530 8.550 7.290 8.440 1,538,123 +0.73(+9.47%)
Feb 16, 2021 8.050 8.170 7.220 7.710 1,209,486 +0.23(+3.07%)
Feb 12, 2021 7.190 8.710 7.117 7.480 2,998,000 +0.26(+3.60%)
Feb 11, 2021 6.800 7.750 6.560 7.220 2,830,972 +0.70(+10.74%)
Feb 10, 2021 6.690 6.750 6.150 6.520 1,209,169 -0.10(-1.51%)
Feb 09, 2021 6.780 6.970 6.290 6.620 3,629,778 -0.86(-11.50%)
Feb 08, 2021 6.250 7.980 6.020 7.480 3,843,930 +1.95(+35.26%)
Feb 05, 2021 5.200 5.680 5.150 5.530 902,500 +0.37(+7.17%)
Feb 04, 2021 5.450 5.450 5.110 5.160 408,634 -0.24(-4.44%)
Feb 03, 2021 5.550 5.760 5.110 5.400 1,583,077 +0.09(+1.69%)
Feb 02, 2021 5.220 5.870 4.970 5.310 1,753,522 +0.02(+0.38%)
Feb 01, 2021 4.740 5.480 4.710 5.290 1,328,149 +0.61(+13.03%)
Jan 29, 2021 4.790 5.000 4.620 4.680 413,900 -0.08(-1.68%)
Jan 28, 2021 5.050 5.160 4.590 4.760 449,725 -0.36(-7.03%)
Jan 27, 2021 5.270 5.500 4.910 5.120 941,159 -0.83(-13.95%)
Jan 26, 2021 5.710 6.490 5.300 5.950 3,366,759 +0.84(+16.44%)
Jan 25, 2021 4.740 5.140 4.300 5.110 1,880,773 +0.51(+11.09%)
Jan 22, 2021 5.040 5.040 4.560 4.600 416,400 -0.42(-8.37%)
Jan 21, 2021 4.550 5.150 4.370 5.020 1,158,917 +0.54(+12.05%)
Jan 20, 2021 4.480 4.550 4.240 4.480 385,034 +0.12(+2.75%)
Jan 19, 2021 4.550 4.600 4.290 4.360 533,104 -0.29(-6.24%)
Jan 15, 2021 4.470 4.940 4.250 4.650 1,160,000 +0.16(+3.56%)
Jan 14, 2021 4.750 4.860 4.300 4.490 1,015,189 -0.17(-3.65%)
Jan 13, 2021 4.940 5.000 4.630 4.660 1,142,043 -0.64(-12.08%)
Jan 12, 2021 4.760 5.300 4.600 5.300 2,370,448 -0.06(-1.12%)
Jan 11, 2021 7.090 7.400 5.130 5.360 50,735,664 +2.06(+62.42%)
Jan 08, 2021 3.410 3.540 3.280 3.300 595,900 -0.14(-4.07%)
Jan 07, 2021 3.280 3.720 3.280 3.440 645,827 +0.17(+5.20%)
Jan 06, 2021 3.450 3.530 3.240 3.270 383,292 -0.14(-4.11%)
Jan 05, 2021 3.380 3.440 3.260 3.410 312,007 +0.09(+2.71%)
Jan 04, 2021 3.380 3.460 3.250 3.320 482,932 -0.06(-1.78%)
Dec 31, 2020 3.380 3.380 3.380 833,533 -0.11(-3.15%)
Dec 30, 2020 3.400 3.645 3.300 3.490 833,533 +0.15(+4.49%)
Dec 29, 2020 3.400 3.470 3.100 3.340 550,107 -0.02(-0.60%)
Dec 28, 2020 3.280 3.670 3.130 3.360 660,303 +0.08(+2.50%)
Dec 24, 2020 3.330 3.360 3.200 3.278 101,900 +0.02(+0.56%)
Dec 23, 2020 3.150 3.380 3.110 3.260 509,293 +0.16(+5.16%)
Dec 22, 2020 3.200 3.240 3.010 3.100 357,774 -0.14(-4.32%)
Dec 21, 2020 3.300 3.380 3.150 3.240 285,262 -0.06(-1.82%)
Dec 18, 2020 3.400 3.540 3.300 3.300 316,500 -0.03(-0.90%)
Dec 17, 2020 3.730 3.730 3.250 3.330 657,570 -0.50(-13.05%)
Dec 16, 2020 3.600 3.930 3.330 3.830 806,933 +0.14(+3.79%)
Dec 15, 2020 3.200 4.250 3.120 3.690 6,827,092 +0.45(+13.89%)
Dec 14, 2020 3.500 3.640 3.180 3.240 863,245 -0.26(-7.43%)
Dec 11, 2020 3.740 4.170 3.430 3.500 1,163,500 -0.71(-16.86%)
Dec 10, 2020 4.090 5.120 3.860 4.210 10,400,255 -1.52(-26.53%)
Dec 09, 2020 3.140 7.500 3.050 5.730 31,325,604 +2.53(+79.06%)
Dec 08, 2020 3.220 3.270 3.020 3.200 364,336 -0.04(-1.23%)
Dec 07, 2020 2.800 3.390 2.750 3.240 1,601,825 +0.50(+18.25%)
Dec 04, 2020 2.740 2.790 2.690 2.740 69,500 -0.02(-0.72%)
Dec 03, 2020 2.800 2.810 2.720 2.760 72,643 -0.03(-1.08%)
Dec 02, 2020 2.860 2.860 2.710 2.790 170,080 -0.11(-3.79%)
Dec 01, 2020 2.900 2.970 2.750 2.900 164,657 +0.00(+0.00%)
Nov 30, 2020 2.810 2.950 2.700 2.900 839,860 +0.22(+8.21%)
Nov 27, 2020 2.660 2.750 2.615 2.680 149,400 +0.04(+1.52%)
Nov 25, 2020 2.700 2.700 2.590 2.640 81,700 +0.01(+0.38%)
Nov 24, 2020 2.700 2.700 2.560 2.630 240,947 -0.10(-3.66%)
Nov 23, 2020 2.760 2.770 2.670 2.730 186,934 -0.00(-0.13%)
Nov 20, 2020 2.770 2.770 2.710 2.734 77,300 -0.03(-0.96%)
Nov 19, 2020 2.800 2.830 2.690 2.760 323,210 +0.01(+0.36%)
Nov 18, 2020 2.820 2.830 2.650 2.750 311,320 -0.04(-1.43%)
Nov 17, 2020 2.800 2.830 2.750 2.790 89,835 +0.02(+0.72%)
Nov 16, 2020 2.830 2.840 2.750 2.770 140,454 -0.01(-0.36%)
Nov 13, 2020 2.800 2.850 2.770 2.780 119,700 -0.05(-1.77%)
Nov 12, 2020 2.820 2.880 2.760 2.830 74,329 +0.03(+1.07%)
Nov 11, 2020 2.900 2.960 2.780 2.800 129,477 -0.10(-3.45%)
Nov 10, 2020 2.680 3.230 2.600 2.900 803,519 +0.17(+6.23%)
Nov 09, 2020 2.820 2.990 2.610 2.730 342,221 -0.08(-2.85%)
Nov 06, 2020 2.800 2.890 2.750 2.810 200,300 -0.09(-3.10%)
Nov 05, 2020 2.830 2.920 2.800 2.900 146,944 +0.02(+0.69%)
Nov 04, 2020 2.930 2.930 2.840 2.880 96,681 -0.01(-0.35%)
Nov 03, 2020 2.930 2.950 2.870 2.890 114,957 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.