Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.400 1.400 1.301 1.360 23,181 -0.01(-0.73%)
Oct 29, 2015 1.316 1.400 1.316 1.370 46,396 +0.05(+4.05%)
Oct 28, 2015 1.350 1.350 1.310 1.317 11,726 +0.01(+0.51%)
Oct 27, 2015 1.300 1.350 1.270 1.310 39,018 +0.01(+0.77%)
Oct 26, 2015 1.300 1.320 1.270 1.300 8,899 +0.00(+0.00%)
Oct 23, 2015 1.310 1.310 1.270 1.300 13,793 +0.03(+2.36%)
Oct 22, 2015 1.290 1.310 1.270 1.270 16,822 -0.04(-3.05%)
Oct 21, 2015 1.349 1.350 1.310 1.310 39,740 -0.02(-1.50%)
Oct 20, 2015 1.350 1.350 1.290 1.330 22,221 -0.04(-2.92%)
Oct 19, 2015 1.350 1.370 1.333 1.370 14,350 -0.03(-2.14%)
Oct 16, 2015 1.340 1.400 1.290 1.400 16,603 +0.09(+6.87%)
Oct 15, 2015 1.330 1.330 1.280 1.310 40,398 +0.01(+0.77%)
Oct 14, 2015 1.300 1.310 1.290 1.300 6,446 +0.02(+1.56%)
Oct 13, 2015 1.301 1.340 1.280 1.280 30,663 -0.05(-3.76%)
Oct 12, 2015 1.320 1.350 1.320 1.330 32,827 +0.05(+3.90%)
Oct 09, 2015 1.340 1.350 1.280 1.280 25,815 +0.00(+0.34%)
Oct 08, 2015 1.234 1.307 1.234 1.276 22,350 -0.01(-1.11%)
Oct 07, 2015 1.290 1.340 1.280 1.290 6,054 -0.03(-2.27%)
Oct 06, 2015 1.300 1.320 1.270 1.320 16,237 +0.05(+3.94%)
Oct 05, 2015 1.340 1.340 1.270 1.270 1,087 +0.02(+1.60%)
Oct 02, 2015 1.320 1.350 1.240 1.250 1,978 -0.02(-1.57%)
Oct 01, 2015 1.260 1.320 1.220 1.270 15,321 -0.05(-3.78%)
Sep 30, 2015 1.310 1.320 1.210 1.320 15,671 +0.11(+9.08%)
Sep 29, 2015 1.275 1.275 1.210 1.210 8,163 -0.06(-4.72%)
Sep 28, 2015 1.260 1.370 1.240 1.270 3,260 -0.01(-0.78%)
Sep 25, 2015 1.320 1.360 1.240 1.280 25,663 +0.00(+0.00%)
Sep 24, 2015 1.260 1.320 1.260 1.280 26,929 +0.01(+0.79%)
Sep 23, 2015 1.370 1.370 1.250 1.270 8,130 -0.04(-3.05%)
Sep 22, 2015 1.300 1.370 1.292 1.310 9,217 +0.00(+0.00%)
Sep 21, 2015 1.350 1.400 1.310 1.310 13,513 -0.03(-2.24%)
Sep 18, 2015 1.250 1.340 1.250 1.340 46,631 +0.08(+6.35%)
Sep 17, 2015 1.240 1.270 1.220 1.260 1,489 -0.04(-3.08%)
Sep 16, 2015 1.256 1.330 1.230 1.300 30,221 +0.04(+3.17%)
Sep 15, 2015 1.220 1.330 1.220 1.260 13,076 +0.05(+4.13%)
Sep 14, 2015 1.338 1.340 1.210 1.210 10,650 -0.07(-5.47%)
Sep 11, 2015 1.270 1.320 1.230 1.280 21,502 +0.01(+0.79%)
Sep 10, 2015 1.250 1.270 1.220 1.270 15,808 +0.04(+3.25%)
Sep 09, 2015 1.270 1.280 1.220 1.230 255,075 -0.01(-0.81%)
Sep 08, 2015 1.240 1.270 1.230 1.240 5,523 -0.01(-0.80%)
Sep 04, 2015 1.230 1.250 1.250 1.250 41,900 -0.04(-3.10%)
Sep 03, 2015 1.320 1.320 1.260 1.290 1,845 -0.04(-3.01%)
Sep 02, 2015 1.350 1.355 1.250 1.330 17,073 +0.04(+3.10%)
Sep 01, 2015 1.280 1.290 1.250 1.290 9,470 +0.01(+0.78%)
Aug 31, 2015 1.320 1.340 1.280 1.280 33,389 -0.02(-1.54%)
Aug 28, 2015 1.260 1.330 1.210 1.300 18,599 +0.04(+3.17%)
Aug 27, 2015 1.244 1.320 1.200 1.260 21,765 -0.04(-3.08%)
Aug 26, 2015 1.300 1.310 1.270 1.300 12,529 +0.07(+5.69%)
Aug 25, 2015 1.300 1.320 1.210 1.230 2,006 -0.07(-5.38%)
Aug 24, 2015 1.210 1.340 1.180 1.300 97,568 +0.07(+5.69%)
Aug 21, 2015 1.330 1.330 1.170 1.230 242,466 -0.05(-3.91%)
Aug 20, 2015 1.340 1.360 1.170 1.280 358,803 -0.06(-4.48%)
Aug 19, 2015 1.210 1.480 1.210 1.340 107,633 +0.13(+10.74%)
Aug 18, 2015 1.240 1.240 1.210 1.210 2,135 +0.00(+0.00%)
Aug 17, 2015 1.210 1.220 1.201 1.210 32,384 -0.01(-0.82%)
Aug 14, 2015 1.360 1.360 1.140 1.220 75,047 -0.12(-8.96%)
Aug 13, 2015 1.320 1.340 1.320 1.340 4,260 -0.04(-2.90%)
Aug 12, 2015 1.373 1.380 1.270 1.380 25,699 +0.00(+0.36%)
Aug 11, 2015 1.400 1.439 1.250 1.375 29,603 +0.07(+5.77%)
Aug 10, 2015 1.380 1.410 1.250 1.300 73,306 +0.00(+0.00%)
Aug 07, 2015 1.320 1.400 1.270 1.300 78,118 -0.40(-23.53%)
Aug 06, 2015 1.650 1.720 1.500 1.700 60,300 +0.04(+2.41%)
Aug 05, 2015 1.530 1.700 1.530 1.660 81,970 +0.16(+10.67%)
Aug 04, 2015 1.448 1.500 1.448 1.500 51,307 +0.07(+4.90%)
Aug 03, 2015 1.440 1.450 1.400 1.430 7,683 -0.01(-0.69%)
Jul 31, 2015 1.350 1.460 1.350 1.440 7,800 +0.03(+2.13%)
Jul 30, 2015 1.430 1.465 1.280 1.410 37,852 -0.04(-2.76%)
Jul 29, 2015 1.424 1.480 1.360 1.450 17,257 -0.03(-2.03%)
Jul 28, 2015 1.400 1.540 1.400 1.480 9,391 -0.03(-1.99%)
Jul 27, 2015 1.510 1.510 1.500 1.510 2,259 +0.03(+2.03%)
Jul 24, 2015 1.540 1.540 1.480 1.480 8,563 -0.03(-1.99%)
Jul 23, 2015 1.462 1.540 1.420 1.510 15,789 -0.02(-1.31%)
Jul 22, 2015 1.450 1.540 1.440 1.530 16,150 +0.01(+0.66%)
Jul 21, 2015 1.490 1.520 1.490 1.520 13,571 +0.01(+0.66%)
Jul 20, 2015 1.600 1.625 1.470 1.510 20,618 -0.05(-3.21%)
Jul 17, 2015 1.640 1.640 1.510 1.560 6,533 +0.04(+2.94%)
Jul 16, 2015 1.550 1.630 1.516 1.516 1,575 -0.04(-2.85%)
Jul 15, 2015 1.640 1.640 1.520 1.560 5,246 -0.01(-0.64%)
Jul 14, 2015 1.620 1.640 1.550 1.570 11,486 +0.03(+1.95%)
Jul 13, 2015 1.587 1.600 1.540 1.540 7,249 -0.02(-1.28%)
Jul 10, 2015 1.639 1.650 1.560 1.560 11,969 +0.06(+3.99%)
Jul 09, 2015 1.480 1.580 1.450 1.500 20,044 -0.09(-5.65%)
Jul 08, 2015 1.640 1.640 1.450 1.590 9,408 -0.05(-3.05%)
Jul 07, 2015 1.492 1.650 1.360 1.640 21,916 +0.19(+12.98%)
Jul 06, 2015 1.541 1.550 1.390 1.452 5,613 -0.06(-3.87%)
Jul 02, 2015 1.630 1.510 1.510 1.510 12,900 -0.07(-4.43%)
Jul 01, 2015 1.490 1.640 1.490 1.580 5,753 +0.07(+4.64%)
Jun 30, 2015 1.520 1.570 1.452 1.510 9,588 -0.04(-2.58%)
Jun 29, 2015 1.540 1.600 1.460 1.550 9,636 -0.05(-3.13%)
Jun 26, 2015 1.552 1.600 1.552 1.600 14,595 +0.03(+1.91%)
Jun 25, 2015 1.500 1.600 1.500 1.570 17,150 +0.07(+4.67%)
Jun 24, 2015 1.550 1.590 1.450 1.500 80,683 +0.00(+0.00%)
Jun 23, 2015 1.500 1.550 1.500 1.500 41,816 +0.00(+0.00%)
Jun 22, 2015 1.520 1.580 1.441 1.500 40,450 +0.05(+3.45%)
Jun 19, 2015 1.450 1.510 1.450 1.450 19,375 -0.03(-2.03%)
Jun 18, 2015 1.560 1.560 1.450 1.480 37,706 -0.05(-3.27%)
Jun 17, 2015 1.495 1.540 1.450 1.530 35,098 +0.01(+0.66%)
Jun 16, 2015 1.580 1.580 1.480 1.520 13,357 -0.06(-3.80%)
Jun 15, 2015 1.510 1.580 1.474 1.580 18,842 +0.04(+2.60%)
Jun 12, 2015 1.470 1.550 1.430 1.540 37,210 +0.07(+4.77%)
Jun 11, 2015 1.500 1.590 1.460 1.470 50,216 +0.01(+0.68%)
Jun 10, 2015 1.580 1.600 1.420 1.460 21,601 -0.09(-5.81%)
Jun 09, 2015 1.510 1.560 1.400 1.550 68,178 +0.01(+0.65%)
Jun 08, 2015 1.530 1.560 1.510 1.540 62,496 +0.03(+1.99%)
Jun 05, 2015 1.560 1.540 1.460 1.510 15,298 -0.03(-1.95%)
Jun 04, 2015 1.530 1.540 1.520 1.540 17,413 -0.03(-1.91%)
Jun 03, 2015 1.513 1.570 1.513 1.570 800 +0.02(+1.29%)
Jun 02, 2015 1.550 1.600 1.529 1.550 22,831 -0.01(-0.82%)
Jun 01, 2015 1.520 1.600 1.480 1.563 93,362 +0.08(+5.59%)
May 29, 2015 1.440 1.510 1.416 1.480 83,609 +0.08(+5.71%)
May 28, 2015 1.370 1.410 1.350 1.400 11,712 +0.00(+0.00%)
May 27, 2015 1.365 1.460 1.365 1.400 36,594 -0.02(-1.41%)
May 26, 2015 1.420 1.460 1.400 1.420 13,129 -0.01(-0.70%)
May 22, 2015 1.400 1.430 1.430 1.430 21,100 -0.02(-1.38%)
May 21, 2015 1.450 1.450 1.408 1.450 37,226 +0.08(+5.84%)
May 20, 2015 1.410 1.410 1.360 1.370 3,697 -0.09(-6.16%)
May 19, 2015 1.440 1.460 1.400 1.460 12,081 +0.05(+3.55%)
May 18, 2015 1.434 1.450 1.390 1.410 17,747 -0.05(-3.42%)
May 15, 2015 1.430 1.470 1.430 1.460 16,137 -0.01(-0.68%)
May 14, 2015 1.480 1.530 1.460 1.470 22,027 -0.07(-4.55%)
May 13, 2015 1.420 1.560 1.398 1.540 40,176 +0.12(+8.45%)
May 12, 2015 1.451 1.465 1.380 1.420 41,277 -0.05(-3.40%)
May 11, 2015 1.365 1.500 1.365 1.470 50,031 +0.07(+5.00%)
May 08, 2015 1.400 1.400 1.360 1.400 58,842 -0.04(-2.78%)
May 07, 2015 1.400 1.480 1.400 1.440 38,381 +0.02(+1.41%)
May 06, 2015 1.440 1.470 1.410 1.420 13,956 -0.05(-3.40%)
May 05, 2015 1.550 1.550 1.370 1.470 75,426 -0.10(-6.37%)
May 04, 2015 1.490 1.600 1.438 1.570 52,300 +0.02(+1.29%)
May 01, 2015 1.350 1.678 1.350 1.550 104,194 +0.27(+21.09%)
Apr 30, 2015 1.280 1.380 1.280 1.280 9,944 +0.00(+0.00%)
Apr 29, 2015 1.298 1.320 1.280 1.280 12,169 +0.00(+0.00%)
Apr 28, 2015 1.160 1.350 1.160 1.280 53,083 -0.05(-3.76%)
Apr 27, 2015 1.390 1.390 1.320 1.330 9,766 -0.08(-5.67%)
Apr 24, 2015 1.372 1.410 1.372 1.410 15,216 +0.02(+1.44%)
Apr 23, 2015 1.380 1.420 1.340 1.390 27,173 +0.04(+2.96%)
Apr 22, 2015 1.425 1.429 1.340 1.350 4,371 -0.07(-4.93%)
Apr 21, 2015 1.456 1.456 1.360 1.420 4,962 +0.01(+0.71%)
Apr 20, 2015 1.360 1.450 1.360 1.410 29,046 +0.04(+2.92%)
Apr 17, 2015 1.360 1.390 1.320 1.370 19,290 -0.03(-2.14%)
Apr 16, 2015 1.370 1.400 1.365 1.400 27,474 +0.03(+2.19%)
Apr 15, 2015 1.360 1.370 1.320 1.370 57,001 +0.01(+0.37%)
Apr 14, 2015 1.300 1.408 1.300 1.365 34,968 +0.04(+3.41%)
Apr 13, 2015 1.370 1.391 1.260 1.320 67,311 -0.04(-2.94%)
Apr 10, 2015 1.410 1.420 1.310 1.360 114,233 -0.04(-2.86%)
Apr 09, 2015 1.330 1.400 1.280 1.400 29,615 +0.10(+7.69%)
Apr 08, 2015 1.179 1.330 1.175 1.300 94,297 +0.13(+11.11%)
Apr 07, 2015 1.160 1.230 1.150 1.170 25,964 +0.00(+0.00%)
Apr 06, 2015 1.170 1.200 1.160 1.170 81,009 +0.00(+0.00%)
Apr 02, 2015 1.240 1.170 1.170 1.170 75,100 -0.01(-0.85%)
Apr 01, 2015 1.170 1.190 1.170 1.180 36,407 +0.01(+0.85%)
Mar 31, 2015 1.190 1.240 1.160 1.170 40,290 -0.02(-1.27%)
Mar 30, 2015 1.250 1.250 1.170 1.185 68,996 -0.00(-0.42%)
Mar 27, 2015 1.250 1.250 1.170 1.190 59,703 +0.03(+2.59%)
Mar 26, 2015 1.170 1.200 1.140 1.160 139,308 +0.03(+3.11%)
Mar 25, 2015 1.190 1.200 1.120 1.125 110,904 -0.04(-3.85%)
Mar 24, 2015 1.120 1.237 1.120 1.170 91,366 +0.06(+5.41%)
Mar 23, 2015 1.158 1.170 1.110 1.110 43,265 -0.04(-3.48%)
Mar 20, 2015 1.210 1.210 1.150 1.150 118,426 -0.05(-4.17%)
Mar 19, 2015 1.170 1.240 1.160 1.200 79,603 +0.02(+1.69%)
Mar 18, 2015 1.202 1.300 1.170 1.180 177,072 -0.02(-1.67%)
Mar 17, 2015 1.240 1.322 1.190 1.200 91,451 -0.04(-3.23%)
Mar 16, 2015 1.370 1.400 1.220 1.240 145,621 -0.09(-6.77%)
Mar 13, 2015 1.400 1.400 1.260 1.330 135,476 -0.10(-6.99%)
Mar 12, 2015 1.560 1.610 1.430 1.430 44,794 -0.07(-4.67%)
Mar 11, 2015 1.500 1.570 1.440 1.500 22,061 +0.00(+0.00%)
Mar 10, 2015 1.495 1.540 1.440 1.500 10,587 +0.04(+2.74%)
Mar 09, 2015 1.450 1.530 1.440 1.460 34,531 +0.00(+0.00%)
Mar 06, 2015 1.500 1.537 1.430 1.460 35,409 -0.02(-1.35%)
Mar 05, 2015 1.480 1.530 1.430 1.480 17,206 -0.02(-1.33%)
Mar 04, 2015 1.470 1.500 1.420 1.500 43,036 +0.06(+4.17%)
Mar 03, 2015 1.430 1.540 1.420 1.440 64,563 +0.01(+0.70%)
Mar 02, 2015 1.460 1.480 1.410 1.430 52,306 -0.07(-4.67%)
Feb 27, 2015 1.550 1.555 1.483 1.500 26,962 -0.04(-2.60%)
Feb 26, 2015 1.500 1.570 1.500 1.540 18,565 +0.05(+3.36%)
Feb 25, 2015 1.530 1.599 1.490 1.490 38,765 -0.04(-2.61%)
Feb 24, 2015 1.565 1.590 1.530 1.530 16,464 -0.05(-3.16%)
Feb 23, 2015 1.560 1.607 1.530 1.580 42,613 -0.01(-0.53%)
Feb 20, 2015 1.600 1.620 1.570 1.588 32,871 -0.00(-0.10%)
Feb 19, 2015 1.580 1.640 1.580 1.590 15,540 -0.02(-1.24%)
Feb 18, 2015 1.570 1.630 1.570 1.610 11,101 +0.00(+0.00%)
Feb 17, 2015 1.600 1.620 1.600 1.610 6,895 -0.02(-1.23%)
Feb 13, 2015 1.640 1.630 1.630 1.630 7,400 -0.01(-0.61%)
Feb 12, 2015 1.610 1.650 1.610 1.640 17,620 +0.00(+0.00%)
Feb 11, 2015 1.680 1.680 1.590 1.640 3,526 -0.01(-0.61%)
Feb 10, 2015 1.720 1.760 1.610 1.650 7,137 -0.10(-5.71%)
Feb 09, 2015 1.750 1.754 1.740 1.750 2,868 +0.01(+0.86%)
Feb 06, 2015 1.770 1.770 1.710 1.735 8,125 -0.01(-0.86%)
Feb 05, 2015 1.670 1.870 1.600 1.750 33,762 +0.11(+6.71%)
Feb 04, 2015 1.860 1.900 1.610 1.640 62,336 -0.23(-12.30%)
Feb 03, 2015 1.700 1.900 1.700 1.870 128,342 +0.18(+10.65%)
Feb 02, 2015 1.830 1.830 1.620 1.690 147,876 -0.11(-6.11%)
Jan 30, 2015 1.770 1.850 1.770 1.800 40,295 +0.04(+2.27%)
Jan 29, 2015 1.660 1.790 1.660 1.760 54,230 +0.06(+3.53%)
Jan 28, 2015 1.710 1.780 1.600 1.700 44,309 -0.09(-5.03%)
Jan 27, 2015 1.720 1.790 1.650 1.790 66,987 +0.08(+4.68%)
Jan 26, 2015 1.630 1.730 1.580 1.710 88,484 +0.12(+7.55%)
Jan 23, 2015 1.511 1.650 1.511 1.590 40,017 +0.02(+1.27%)
Jan 22, 2015 1.450 1.590 1.450 1.570 83,157 +0.06(+3.97%)
Jan 21, 2015 1.430 1.550 1.400 1.510 153,411 -0.00(-0.01%)
Jan 20, 2015 1.500 1.520 1.380 1.510 54,164 +0.05(+3.43%)
Jan 16, 2015 1.330 1.480 1.290 1.460 340,708 +0.10(+7.35%)
Jan 15, 2015 1.450 1.450 1.360 1.360 40,789 -0.09(-6.21%)
Jan 14, 2015 1.330 1.500 1.300 1.450 53,105 +0.07(+5.07%)
Jan 13, 2015 1.400 1.400 1.350 1.380 59,475 -0.01(-0.72%)
Jan 12, 2015 1.360 1.420 1.330 1.390 109,144 -0.04(-2.80%)
Jan 09, 2015 1.540 1.540 1.350 1.430 67,671 -0.07(-4.67%)
Jan 08, 2015 1.480 1.580 1.400 1.500 108,848 -0.01(-0.66%)
Jan 07, 2015 1.610 1.620 1.480 1.510 137,475 -0.12(-7.36%)
Jan 06, 2015 1.740 1.740 1.630 1.630 67,779 -0.07(-4.12%)
Jan 05, 2015 1.750 1.750 1.670 1.700 68,506 -0.07(-3.95%)
Jan 02, 2015 1.920 1.920 1.760 1.770 67,062 -0.07(-3.80%)
Dec 31, 2014 1.810 1.840 1.840 1.840 68,900 -0.03(-1.60%)
Dec 30, 2014 1.820 1.890 1.740 1.870 122,653 +0.05(+2.75%)
Dec 29, 2014 1.800 1.880 1.750 1.820 181,075 +0.10(+5.81%)
Dec 26, 2014 1.680 1.780 1.620 1.720 95,115 +0.09(+5.52%)
Dec 24, 2014 1.650 1.630 1.630 1.630 25,200 -0.03(-1.81%)
Dec 23, 2014 1.438 1.810 1.420 1.660 192,904 +0.21(+14.48%)
Dec 22, 2014 1.430 1.470 1.400 1.450 47,240 +0.02(+1.40%)
Dec 19, 2014 1.500 1.500 1.400 1.430 250,108 +0.00(+0.00%)
Dec 18, 2014 1.460 1.500 1.400 1.430 69,262 -0.03(-2.05%)
Dec 17, 2014 1.370 1.490 1.310 1.460 166,751 +0.20(+15.87%)
Dec 16, 2014 1.350 1.360 1.220 1.260 163,754 +0.06(+5.00%)
Dec 15, 2014 1.210 1.300 1.160 1.200 256,872 -0.03(-2.44%)
Dec 12, 2014 1.250 1.340 1.220 1.230 110,471 -0.05(-3.91%)
Dec 11, 2014 1.250 1.290 1.240 1.280 111,595 +0.04(+3.23%)
Dec 10, 2014 1.310 1.344 1.230 1.240 275,256 -0.10(-7.46%)
Dec 09, 2014 1.330 1.390 1.310 1.340 98,090 -0.06(-4.29%)
Dec 08, 2014 1.400 1.470 1.350 1.400 100,902 +0.01(+0.72%)
Dec 05, 2014 1.420 1.420 1.370 1.390 27,495 -0.02(-1.42%)
Dec 04, 2014 1.510 1.580 1.370 1.410 153,742 -0.09(-6.00%)
Dec 03, 2014 1.460 1.580 1.440 1.500 87,187 +0.06(+4.17%)
Dec 02, 2014 1.420 1.460 1.310 1.440 83,683 +0.02(+1.41%)
Dec 01, 2014 1.580 1.590 1.410 1.420 162,094 -0.18(-11.25%)
Nov 28, 2014 1.600 1.610 1.590 1.600 23,675 -0.01(-0.62%)
Nov 26, 2014 1.620 1.610 1.610 1.610 26,500 -0.02(-1.23%)
Nov 25, 2014 1.630 1.630 1.580 1.630 24,677 +0.02(+1.24%)
Nov 24, 2014 1.620 1.630 1.580 1.610 77,698 +0.02(+1.26%)
Nov 21, 2014 1.680 1.680 1.580 1.590 33,587 +0.01(+0.63%)
Nov 20, 2014 1.650 1.720 1.560 1.580 42,556 -0.06(-3.75%)
Nov 19, 2014 1.650 1.810 1.641 1.642 49,959 -0.08(-4.56%)
Nov 18, 2014 1.820 1.830 1.650 1.720 175,940 -0.11(-6.01%)
Nov 17, 2014 1.800 1.900 1.790 1.830 213,245 +0.05(+2.81%)
Nov 14, 2014 1.700 1.880 1.590 1.780 735,437 -0.84(-32.06%)
Nov 13, 2014 2.660 2.690 2.600 2.620 86,600 -0.02(-0.76%)
Nov 12, 2014 2.610 2.720 2.610 2.640 45,121 -0.01(-0.38%)
Nov 11, 2014 2.701 2.727 2.610 2.650 23,235 -0.10(-3.64%)
Nov 10, 2014 2.750 2.770 2.710 2.750 13,974 +0.03(+1.10%)
Nov 07, 2014 2.794 2.890 2.701 2.720 25,887 -0.06(-2.16%)
Nov 06, 2014 2.580 2.880 2.580 2.780 95,751 +0.17(+6.52%)
Nov 05, 2014 2.690 2.710 2.600 2.610 21,572 -0.10(-3.69%)
Nov 04, 2014 2.769 2.769 2.681 2.710 15,147 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.