Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0818 +0.0010 (+1.24%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3680 0.3790 0.3495 0.3495 18,001 -0.02(-6.17%)
Oct 28, 2022 0.3680 0.3770 0.3680 0.3725 39,005 -0.01(-3.25%)
Oct 27, 2022 0.3700 0.3850 0.3349 0.3850 58,877 +0.02(+4.05%)
Oct 26, 2022 0.3700 0.3700 0.3700 0.3700 17,000 +0.02(+5.71%)
Oct 25, 2022 0.3180 0.3850 0.3180 0.3500 93,946 -0.03(-7.89%)
Oct 24, 2022 0.4000 0.4000 0.3765 0.3800 2,842 +0.02(+6.23%)
Oct 20, 2022 0.3577 60 -0.00(-1.16%)
Oct 19, 2022 0.3221 0.3679 0.3221 0.3619 57,453 +0.02(+5.94%)
Oct 18, 2022 0.3416 0.3416 0.3416 0.3416 1,125 -0.01(-2.68%)
Oct 17, 2022 0.3413 0.3510 0.3413 0.3510 6,339 -0.00(-0.09%)
Oct 14, 2022 0.3513 0.3513 0.3513 0.3513 3,000 +0.01(+3.97%)
Oct 13, 2022 0.3430 0.3478 0.3150 0.3379 3,300 -0.03(-7.12%)
Oct 12, 2022 0.3309 0.3639 0.3309 0.3638 28,500 +0.00(+0.39%)
Oct 11, 2022 0.3680 0.3721 0.3566 0.3624 26,900 +0.00(+0.28%)
Oct 10, 2022 0.3563 0.3614 0.3381 0.3614 2,600 -0.02(-6.13%)
Oct 07, 2022 0.3785 0.3850 0.3775 0.3850 26,994 +0.01(+2.64%)
Oct 06, 2022 0.3776 0.3776 0.3751 0.3751 2,250 +0.01(+1.52%)
Oct 05, 2022 0.3695 0.3695 0.3695 0.3695 4,000 -0.01(-1.47%)
Oct 04, 2022 0.3700 0.3750 0.3700 0.3750 21,550 +0.01(+1.35%)
Oct 03, 2022 0.3650 0.3700 0.3600 0.3700 48,377 +0.01(+2.78%)
Sep 30, 2022 0.3470 0.3600 0.3470 0.3600 15,372 +0.01(+1.41%)
Sep 29, 2022 0.3239 0.3600 0.3239 0.3550 30,400 +0.01(+1.43%)
Sep 28, 2022 0.3270 0.3500 0.3270 0.3500 700 +0.00(+0.03%)
Sep 27, 2022 0.3905 0.3905 0.3229 0.3499 30,500 -0.02(-5.12%)
Sep 26, 2022 0.3688 0.3688 0.3688 0.3688 150 +0.02(+5.61%)
Sep 23, 2022 0.3943 0.3943 0.3478 0.3492 17,115 -0.05(-12.70%)
Sep 22, 2022 0.3250 0.4000 0.3250 0.4000 16,625 +0.04(+12.01%)
Sep 21, 2022 0.3570 0.3926 0.3570 0.3571 4,510 -0.03(-6.57%)
Sep 20, 2022 0.3623 0.3844 0.3621 0.3822 72,002 +0.00(+0.79%)
Sep 19, 2022 0.3699 0.3834 0.3699 0.3792 19,264 +0.01(+1.94%)
Sep 16, 2022 0.4070 0.4070 0.3700 0.3720 7,688 -0.01(-3.50%)
Sep 15, 2022 0.4160 0.4160 0.3855 0.3855 18,950 -0.01(-1.33%)
Sep 14, 2022 0.4072 0.4072 0.3534 0.3907 181,589 -0.03(-7.31%)
Sep 13, 2022 0.4218 0.4218 0.4061 0.4215 2,731 +0.01(+1.59%)
Sep 12, 2022 0.4200 0.4200 0.4149 0.4149 2,440 +0.01(+1.44%)
Sep 09, 2022 0.4059 0.4090 0.4059 0.4090 29,230 +0.00(+0.32%)
Sep 08, 2022 0.4092 0.4092 0.3897 0.4077 6,200 +0.02(+6.17%)
Sep 07, 2022 0.3675 0.3843 0.3675 0.3840 63,919 +0.00(+0.84%)
Sep 06, 2022 0.3808 0.3808 0.3808 0.3808 4,280 -0.01(-1.58%)
Sep 02, 2022 0.3690 0.3869 0.3690 0.3869 1,152 +0.00(+0.81%)
Sep 01, 2022 0.4125 0.4145 0.3700 0.3838 71,550 -0.05(-10.87%)
Aug 31, 2022 0.4300 0.4306 0.4300 0.4306 4,500 +0.01(+1.25%)
Aug 30, 2022 0.4300 0.4300 0.4253 0.4253 1,681 -0.00(-0.47%)
Aug 29, 2022 0.4228 0.4500 0.4228 0.4273 25,521 +0.01(+3.21%)
Aug 26, 2022 0.4300 0.4300 0.4047 0.4140 29,524 -0.01(-3.07%)
Aug 25, 2022 0.4200 0.4271 0.4126 0.4271 27,300 +0.03(+7.42%)
Aug 24, 2022 0.3885 0.4200 0.3885 0.3976 6,588 -0.02(-3.98%)
Aug 23, 2022 0.4009 0.4160 0.3977 0.4141 2,518 +0.00(+0.85%)
Aug 22, 2022 0.4200 0.4207 0.4054 0.4106 68,920 +0.00(+0.27%)
Aug 19, 2022 0.3905 0.4100 0.3905 0.4095 4,073 +0.01(+2.37%)
Aug 18, 2022 0.3779 0.4000 0.3779 0.4000 42,658 -0.02(-5.62%)
Aug 17, 2022 0.4250 0.4250 0.4238 0.4238 26,570 +0.02(+5.19%)
Aug 16, 2022 0.4000 0.4200 0.4000 0.4029 2,693 -0.00(-0.79%)
Aug 15, 2022 0.4220 0.4600 0.3987 0.4061 12,382 +0.00(+0.99%)
Aug 12, 2022 0.4398 0.4398 0.4021 0.4021 47,789 -0.04(-8.82%)
Aug 11, 2022 0.4600 0.4600 0.4410 0.4410 1,739 -0.01(-2.33%)
Aug 10, 2022 0.4600 0.4600 0.4515 0.4515 3,220 +0.00(+0.78%)
Aug 09, 2022 0.4487 0.4487 0.4480 0.4480 25,250 -0.00(-0.16%)
Aug 08, 2022 0.4487 0.4587 0.4487 0.4487 37,035 -0.01(-1.97%)
Aug 05, 2022 0.4185 0.4577 0.4185 0.4577 86,500 -0.00(-0.50%)
Aug 04, 2022 0.4600 0.4600 0.4600 0.4600 455 +0.01(+2.38%)
Aug 03, 2022 0.4650 0.4650 0.4238 0.4493 9,807 +0.00(+0.11%)
Aug 02, 2022 0.4700 0.4700 0.4280 0.4488 17,595 -0.02(-4.51%)
Aug 01, 2022 0.4569 0.4700 0.4569 0.4700 12,000 +0.02(+4.42%)
Jul 29, 2022 0.4600 0.4699 0.4500 0.4501 17,750 +0.02(+4.12%)
Jul 28, 2022 0.4143 0.4500 0.4132 0.4323 38,090 +0.01(+1.69%)
Jul 26, 2022 0.4251 0 +0.03(+8.14%)
Jul 25, 2022 0.4475 0.4475 0.3931 0.3931 7,520 -0.06(-12.64%)
Jul 21, 2022 0.4500 244 +0.00(+0.00%)
Jul 20, 2022 0.4166 0.4500 0.3957 0.4500 38,188 +0.04(+9.76%)
Jul 19, 2022 0.3854 0.4100 0.3608 0.4100 23,363 +0.02(+4.33%)
Jul 18, 2022 0.3900 0.4000 0.3900 0.3930 15,010 +0.00(+0.46%)
Jul 15, 2022 0.3676 0.4000 0.3524 0.3912 75,881 +0.04(+10.51%)
Jul 14, 2022 0.4040 0.4040 0.3540 0.3540 39,879 -0.05(-12.70%)
Jul 13, 2022 0.3956 0.4509 0.3884 0.4055 74,865 -0.04(-8.30%)
Jul 12, 2022 0.4870 0.4870 0.4164 0.4422 47,028 -0.06(-11.56%)
Jul 11, 2022 0.4390 0.5000 0.4390 0.5000 16,284 +0.03(+5.66%)
Jul 08, 2022 0.4817 0.5060 0.4732 0.4732 19,387 -0.03(-5.36%)
Jul 07, 2022 0.4818 0.5000 0.4818 0.5000 14,119 +0.03(+6.72%)
Jul 06, 2022 0.4940 0.4940 0.4610 0.4685 25,346 +0.03(+5.80%)
Jul 05, 2022 0.4376 0.4428 0.4215 0.4428 13,018 -0.01(-2.92%)
Jul 01, 2022 0.4123 0.4561 0.4123 0.4561 610 -0.04(-7.67%)
Jun 30, 2022 0.4940 0.4940 0.4712 0.4940 28,923 -0.01(-2.18%)
Jun 29, 2022 0.4999 0.5098 0.4999 0.5050 5,256 +0.01(+1.02%)
Jun 28, 2022 0.5051 0.5085 0.4999 0.4999 3,973 +0.00(+0.00%)
Jun 27, 2022 0.5073 0.5086 0.4809 0.4999 11,866 +0.00(+0.18%)
Jun 24, 2022 0.4500 0.5000 0.4461 0.4990 109,982 +0.06(+14.61%)
Jun 23, 2022 0.5000 0.5000 0.4354 0.4354 27,935 -0.03(-6.18%)
Jun 22, 2022 0.5000 0.5000 0.4630 0.4641 7,700 -0.02(-3.75%)
Jun 21, 2022 0.5005 0.5005 0.4725 0.4822 10,873 +0.01(+1.32%)
Jun 17, 2022 0.4752 0.5000 0.4736 0.4759 28,301 +0.01(+2.48%)
Jun 16, 2022 0.4940 0.5018 0.4463 0.4644 40,355 -0.04(-7.12%)
Jun 15, 2022 0.4633 0.5000 0.4612 0.5000 36,514 +0.03(+6.61%)
Jun 14, 2022 0.4708 0.4852 0.4674 0.4690 13,598 -0.01(-2.90%)
Jun 13, 2022 0.4900 0.4900 0.4320 0.4830 50,050 +0.00(+0.88%)
Jun 10, 2022 0.4990 0.4990 0.4562 0.4788 33,243 -0.03(-5.77%)
Jun 09, 2022 0.5249 0.5249 0.5081 0.5081 6,165 -0.04(-6.80%)
Jun 08, 2022 0.5452 0.5452 0.5452 0.5452 2,308 -0.02(-3.69%)
Jun 07, 2022 0.5087 0.5661 0.5087 0.5661 4,618 +0.04(+7.38%)
Jun 06, 2022 0.5400 0.5400 0.5213 0.5272 17,710 -0.01(-2.37%)
Jun 03, 2022 0.5669 0.5669 0.5373 0.5400 3,100 -0.02(-3.90%)
Jun 02, 2022 0.5374 0.5656 0.5360 0.5619 32,442 +0.01(+2.18%)
Jun 01, 2022 0.5500 0.5737 0.5339 0.5499 28,527 -0.03(-5.19%)
May 31, 2022 0.5800 0.5835 0.5800 0.5800 3,385 +0.00(+0.55%)
May 27, 2022 0.5584 0.5850 0.5584 0.5768 18,201 +0.01(+0.98%)
May 26, 2022 0.5819 0.5819 0.5712 0.5712 2,840 +0.01(+1.15%)
May 25, 2022 0.5493 0.5674 0.5493 0.5647 23,102 -0.01(-1.43%)
May 24, 2022 0.5770 0.5770 0.5610 0.5729 33,250 +0.00(+0.79%)
May 23, 2022 0.6000 0.6000 0.5190 0.5684 47,979 +0.02(+3.91%)
May 20, 2022 0.5582 0.5660 0.5450 0.5470 17,091 +0.01(+2.34%)
May 19, 2022 0.5100 0.5393 0.5100 0.5345 1,115 +0.01(+2.57%)
May 18, 2022 0.5460 0.5470 0.4956 0.5211 5,570 -0.01(-1.68%)
May 17, 2022 0.5181 0.5300 0.5181 0.5300 5,703 +0.02(+4.13%)
May 16, 2022 0.4727 0.5320 0.4727 0.5090 8,034 -0.02(-3.82%)
May 13, 2022 0.5090 0.5292 0.5048 0.5292 9,597 +0.04(+8.00%)
May 12, 2022 0.5000 0.5319 0.4774 0.4900 101,205 -0.04(-6.72%)
May 11, 2022 0.5200 0.5401 0.4943 0.5253 47,796 -0.00(-0.89%)
May 10, 2022 0.5100 0.5449 0.5100 0.5300 17,674 +0.00(+0.00%)
May 09, 2022 0.4923 0.5500 0.4510 0.5300 89,488 -0.01(-1.87%)
May 06, 2022 0.5575 0.5844 0.5235 0.5401 39,152 -0.03(-4.42%)
May 05, 2022 0.6114 0.6114 0.5651 0.5651 21,320 -0.04(-7.36%)
May 04, 2022 0.5900 0.6218 0.5899 0.6100 20,730 +0.01(+1.67%)
May 03, 2022 0.5989 0.6099 0.5961 0.6000 2,622 +0.01(+1.69%)
May 02, 2022 0.6099 0.6176 0.5900 0.5900 6,742 -0.01(-1.67%)
Apr 29, 2022 0.6062 0.6110 0.5770 0.6000 10,688 +0.03(+5.26%)
Apr 28, 2022 0.5821 0.5821 0.5700 0.5700 12,014 -0.00(-0.82%)
Apr 27, 2022 0.5777 0.5800 0.5747 0.5747 59,278 -0.01(-1.10%)
Apr 26, 2022 0.6190 0.6269 0.5700 0.5811 109,970 -0.03(-4.74%)
Apr 25, 2022 0.6161 0.6170 0.5980 0.6100 54,429 +0.01(+1.67%)
Apr 22, 2022 0.5940 0.6329 0.5792 0.6000 19,118 +0.02(+2.67%)
Apr 21, 2022 0.6100 0.6100 0.5844 0.5844 8,310 -0.01(-2.44%)
Apr 20, 2022 0.6780 0.6780 0.5972 0.5990 57,351 -0.02(-3.39%)
Apr 19, 2022 0.6531 0.6960 0.6200 0.6200 47,507 -0.00(-0.37%)
Apr 18, 2022 0.6422 0.6422 0.6186 0.6223 11,890 -0.01(-1.22%)
Apr 14, 2022 0.6600 0.6600 0.6300 0.6300 22,539 -0.01(-1.05%)
Apr 13, 2022 0.6200 0.6400 0.6200 0.6367 6,010 +0.02(+2.69%)
Apr 12, 2022 0.6274 0.6274 0.6200 0.6200 6,352 -0.01(-1.57%)
Apr 11, 2022 0.6540 0.6550 0.6280 0.6299 14,509 -0.01(-1.58%)
Apr 08, 2022 0.6411 0.6531 0.6300 0.6400 22,433 +0.00(+0.61%)
Apr 07, 2022 0.6237 0.6600 0.6187 0.6361 175,293 +0.03(+4.28%)
Apr 06, 2022 0.6143 0.6300 0.6061 0.6100 16,547 -0.01(-0.85%)
Apr 05, 2022 0.6450 0.6450 0.6152 0.6152 27,987 -0.02(-3.88%)
Apr 04, 2022 0.6200 0.6400 0.5977 0.6400 119,621 +0.02(+2.70%)
Apr 01, 2022 0.5720 0.6370 0.5720 0.6232 26,389 -0.00(-0.32%)
Mar 31, 2022 0.6100 0.6252 0.6086 0.6252 54,876 +0.02(+2.49%)
Mar 30, 2022 0.5915 0.6100 0.5915 0.6100 39,320 +0.02(+3.39%)
Mar 29, 2022 0.5957 0.5957 0.5490 0.5900 25,852 +0.01(+1.62%)
Mar 28, 2022 0.6000 0.6226 0.5765 0.5806 37,284 -0.02(-3.23%)
Mar 25, 2022 0.6227 0.6250 0.6000 0.6000 21,565 -0.01(-2.36%)
Mar 24, 2022 0.6100 0.6200 0.6046 0.6145 115,022 +0.01(+1.64%)
Mar 23, 2022 0.6100 0.6100 0.6000 0.6046 86,652 +0.04(+6.33%)
Mar 22, 2022 0.5900 0.5999 0.5595 0.5686 55,561 -0.02(-3.46%)
Mar 21, 2022 0.6327 0.6327 0.5863 0.5890 7,347 -0.02(-2.89%)
Mar 18, 2022 0.6132 0.6142 0.5971 0.6065 4,191 -0.00(-0.54%)
Mar 17, 2022 0.6137 0.6137 0.6098 0.6098 2,573 +0.01(+1.63%)
Mar 16, 2022 0.6000 0.6000 0.5992 0.6000 49,749 +0.01(+1.30%)
Mar 15, 2022 0.5430 0.6123 0.5430 0.5923 36,305 +0.00(+0.03%)
Mar 14, 2022 0.5948 0.6000 0.5830 0.5921 2,534 +0.01(+1.63%)
Mar 11, 2022 0.6655 0.6670 0.5719 0.5826 24,905 +0.00(+0.80%)
Mar 10, 2022 0.5606 0.5840 0.5606 0.5780 13,230 +0.00(+0.70%)
Mar 09, 2022 0.5675 0.5890 0.5580 0.5740 32,881 +0.02(+4.36%)
Mar 08, 2022 0.5400 0.5777 0.5200 0.5500 107,941 -0.01(-0.90%)
Mar 07, 2022 0.6076 0.6076 0.5411 0.5550 62,523 -0.04(-7.50%)
Mar 04, 2022 0.6200 0.6619 0.5948 0.6000 59,040 -0.05(-7.42%)
Mar 03, 2022 0.6367 0.6571 0.6367 0.6481 3,407 +0.01(+1.50%)
Mar 02, 2022 0.6355 0.6518 0.6252 0.6385 39,249 -0.00(-0.23%)
Mar 01, 2022 0.6690 0.6690 0.6400 0.6400 3,507 -0.03(-4.48%)
Feb 28, 2022 0.6533 0.6719 0.6500 0.6700 42,409 +0.02(+3.30%)
Feb 25, 2022 0.6300 0.6486 0.6154 0.6486 58,465 -0.01(-1.13%)
Feb 24, 2022 0.5800 0.6560 0.5568 0.6560 224,577 -0.00(-0.74%)
Feb 23, 2022 0.6797 0.6900 0.6577 0.6609 49,362 -0.01(-1.70%)
Feb 22, 2022 0.6680 0.7070 0.6487 0.6723 93,114 -0.03(-4.87%)
Feb 18, 2022 0.7067 0 +0.01(+1.09%)
Feb 17, 2022 0.7059 0.7063 0.6875 0.6991 96,175 -0.00(-0.13%)
Feb 16, 2022 0.7000 0.7000 0.6920 0.7000 106,500 +0.02(+2.64%)
Feb 15, 2022 0.6640 0.6997 0.6519 0.6820 26,460 +0.03(+4.12%)
Feb 14, 2022 0.6078 0.6951 0.6078 0.6550 203,697 -0.03(-3.68%)
Feb 11, 2022 0.6885 0.6885 0.6638 0.6800 59,411 -0.01(-1.02%)
Feb 10, 2022 0.6974 0.7200 0.6782 0.6870 84,021 -0.01(-1.73%)
Feb 09, 2022 0.7000 0.7048 0.6894 0.6991 145,326 -0.01(-1.63%)
Feb 08, 2022 0.7111 0.7185 0.6760 0.7107 160,447 +0.03(+4.51%)
Feb 07, 2022 0.6502 0.6800 0.6502 0.6800 68,837 +0.05(+8.01%)
Feb 04, 2022 0.6335 0.6467 0.6264 0.6296 55,911 +0.01(+2.19%)
Feb 03, 2022 0.6243 0.6288 0.6133 0.6161 28,630 -0.02(-2.64%)
Feb 02, 2022 0.6522 0.6700 0.6238 0.6328 55,979 -0.03(-4.91%)
Feb 01, 2022 0.6103 0.6700 0.6103 0.6655 40,277 +0.02(+2.38%)
Jan 31, 2022 0.6472 0.6650 0.6200 0.6500 77,878 +0.01(+1.74%)
Jan 28, 2022 0.6500 0.6534 0.6330 0.6389 48,635 -0.01(-1.56%)
Jan 27, 2022 0.6930 0.6930 0.6250 0.6490 5,113 -0.00(-0.15%)
Jan 26, 2022 0.6810 0.6810 0.6120 0.6500 185,185 +0.04(+5.71%)
Jan 25, 2022 0.6335 0.6500 0.5813 0.6149 82,155 -0.04(-5.40%)
Jan 24, 2022 0.5642 0.6500 0.5432 0.6500 401,376 -0.03(-4.55%)
Jan 21, 2022 0.7030 0.7091 0.6647 0.6810 151,637 -0.02(-2.44%)
Jan 20, 2022 0.7000 0.7100 0.6920 0.6980 177,645 -0.00(-0.29%)
Jan 19, 2022 0.7200 0.7200 0.6792 0.7000 158,352 -0.00(-0.61%)
Jan 18, 2022 0.7015 0.7111 0.6800 0.7043 98,029 -0.00(-0.10%)
Jan 14, 2022 0.7050 0 +0.04(+6.48%)
Jan 13, 2022 0.7100 0.7300 0.6621 0.6621 69,013 -0.06(-8.04%)
Jan 12, 2022 0.7001 0.7358 0.7001 0.7200 91,721 +0.01(+1.04%)
Jan 11, 2022 0.6932 0.7300 0.6909 0.7126 132,912 -0.01(-1.71%)
Jan 10, 2022 0.7431 0.7431 0.6994 0.7250 82,213 +0.00(+0.06%)
Jan 07, 2022 0.7485 0.7550 0.7246 0.7246 30,263 +0.03(+4.71%)
Jan 06, 2022 0.7000 0.7098 0.6597 0.6920 44,324 -0.01(-1.45%)
Jan 05, 2022 0.7507 0.7507 0.7000 0.7022 37,084 -0.01(-1.10%)
Jan 04, 2022 0.7810 0.7810 0.7100 0.7100 61,846 -0.07(-8.86%)
Jan 03, 2022 0.7650 0.7800 0.7400 0.7790 64,339 +0.02(+2.50%)
Dec 31, 2021 0.7400 0.7836 0.7400 0.7600 200,955 +0.02(+2.79%)
Dec 30, 2021 0.7300 0.7486 0.7300 0.7394 56,110 +0.01(+1.29%)
Dec 29, 2021 0.7270 0.7438 0.7000 0.7300 100,704 -0.00(-0.54%)
Dec 28, 2021 0.7750 0.7750 0.6801 0.7340 156,129 -0.03(-3.42%)
Dec 27, 2021 0.6825 0.7700 0.6500 0.7600 114,235 +0.10(+15.22%)
Dec 23, 2021 0.7180 0.7180 0.6500 0.6596 40,859 +0.03(+4.70%)
Dec 22, 2021 0.6165 0.6470 0.6165 0.6300 93,751 +0.02(+3.55%)
Dec 21, 2021 0.6314 0.6519 0.6084 0.6084 35,632 -0.02(-3.43%)
Dec 20, 2021 0.6310 0.6519 0.5600 0.6300 292,295 -0.01(-1.85%)
Dec 17, 2021 0.6380 0.6900 0.6350 0.6419 32,152 -0.02(-3.47%)
Dec 16, 2021 0.7290 0.7290 0.6621 0.6650 23,253 +0.02(+3.70%)
Dec 15, 2021 0.6768 0.6800 0.6242 0.6413 75,857 -0.03(-4.11%)
Dec 14, 2021 0.7206 0.7206 0.6680 0.6688 65,851 -0.05(-7.25%)
Dec 13, 2021 0.7397 0.7421 0.7200 0.7211 54,341 -0.00(-0.21%)
Dec 10, 2021 0.7495 0.7500 0.7225 0.7226 73,435 -0.02(-2.82%)
Dec 09, 2021 0.8250 0.8750 0.7311 0.7436 361,842 -0.05(-5.92%)
Dec 08, 2021 0.7970 0.8000 0.7500 0.7904 270,732 +0.08(+11.32%)
Dec 07, 2021 0.7120 0.7200 0.6914 0.7100 176,030 +0.02(+2.44%)
Dec 06, 2021 0.6984 0.7100 0.6446 0.6931 333,888 -0.00(-0.57%)
Dec 03, 2021 0.6625 0.7140 0.6625 0.6971 237,440 +0.00(+0.20%)
Dec 02, 2021 0.7200 0.7200 0.6760 0.6957 31,395 -0.02(-2.14%)
Dec 01, 2021 0.6500 0.7134 0.6500 0.7109 441,401 +0.07(+11.08%)
Nov 30, 2021 0.5680 0.6400 0.5680 0.6400 94,879 +0.04(+6.49%)
Nov 29, 2021 0.6005 0.6080 0.5824 0.6010 44,509 +0.02(+3.67%)
Nov 26, 2021 0.5890 0.6000 0.5661 0.5797 75,259 -0.05(-7.98%)
Nov 24, 2021 0.6278 0.6300 0.5956 0.6300 24,824 +0.00(+0.35%)
Nov 23, 2021 0.6449 0.6449 0.6127 0.6278 69,343 -0.00(-0.52%)
Nov 22, 2021 0.6279 0.6418 0.6200 0.6311 93,075 +0.01(+1.61%)
Nov 19, 2021 0.6500 0.6507 0.6200 0.6211 17,039 -0.01(-0.85%)
Nov 18, 2021 0.6360 0.6418 0.6222 0.6264 61,656 -0.01(-2.13%)
Nov 17, 2021 0.6300 0.6650 0.6116 0.6400 71,914 -0.01(-1.54%)
Nov 16, 2021 0.6333 0.6500 0.6333 0.6500 51,481 +0.01(+1.56%)
Nov 15, 2021 0.6300 0.6400 0.6184 0.6400 23,424 +0.00(+0.00%)
Nov 12, 2021 0.6486 0.6486 0.6193 0.6400 36,565 +0.00(+0.00%)
Nov 11, 2021 0.5989 0.6400 0.5989 0.6400 59,617 +0.00(+0.30%)
Nov 09, 2021 0.6708 0.6725 0.5730 0.6381 254,967 -0.01(-1.83%)
Nov 08, 2021 0.6823 0.6883 0.6500 0.6500 56,291 -0.02(-2.80%)
Nov 05, 2021 0.7000 0.7000 0.6649 0.6687 15,319 -0.02(-3.09%)
Nov 04, 2021 0.6812 0.7000 0.6806 0.6900 60,851 +0.00(+0.47%)
Nov 03, 2021 0.6890 0.6927 0.6400 0.6868 387,659 +0.06(+9.02%)
Nov 02, 2021 0.6320 0.6320 0.5941 0.6300 214,216 +0.04(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.