Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1272 0.1300 0.1227 0.1275 23,345 +0.00(+0.08%)
Oct 28, 2022 0.1240 0.1300 0.1240 0.1274 37,174 -0.00(-2.75%)
Oct 27, 2022 0.1300 0.1330 0.1280 0.1310 3,900 +0.00(+1.16%)
Oct 26, 2022 0.1329 0.1330 0.1295 0.1295 78,186 +0.01(+5.63%)
Oct 25, 2022 0.1285 0.1285 0.1226 0.1226 22,170 -0.00(-1.21%)
Oct 24, 2022 0.1228 0.1300 0.1228 0.1241 95,660 -0.01(-6.27%)
Oct 21, 2022 0.1250 0.1330 0.1230 0.1324 91,477 +0.01(+5.92%)
Oct 20, 2022 0.1250 0.1300 0.1219 0.1250 151,908 +0.00(+2.63%)
Oct 19, 2022 0.1330 0.1330 0.1218 0.1218 110,908 -0.01(-4.32%)
Oct 18, 2022 0.1260 0.1273 0.1200 0.1273 17,823 +0.00(+2.74%)
Oct 17, 2022 0.1247 0.1320 0.1232 0.1239 44,243 -0.00(-0.88%)
Oct 14, 2022 0.1270 0.1300 0.1200 0.1250 115,251 +0.00(+0.73%)
Oct 13, 2022 0.1244 0.1266 0.1200 0.1241 17,916 +0.00(+1.14%)
Oct 12, 2022 0.1238 0.1290 0.1221 0.1227 189,650 -0.00(-1.05%)
Oct 11, 2022 0.1234 0.1240 0.1200 0.1240 86,351 +0.00(+0.81%)
Oct 10, 2022 0.1162 0.1253 0.1162 0.1230 21,200 -0.00(-0.65%)
Oct 07, 2022 0.1170 0.1272 0.1170 0.1238 41,324 -0.00(-0.96%)
Oct 06, 2022 0.1231 0.1282 0.1231 0.1250 33,389 -0.00(-1.26%)
Oct 05, 2022 0.1179 0.1266 0.1179 0.1266 6,200 +0.00(+0.48%)
Oct 04, 2022 0.1170 0.1303 0.1100 0.1260 344,990 +0.01(+6.78%)
Oct 03, 2022 0.1180 0.1250 0.1122 0.1180 271,263 -0.00(-0.17%)
Sep 30, 2022 0.1077 0.1200 0.1077 0.1182 112,700 +0.00(+1.72%)
Sep 29, 2022 0.1181 0.1218 0.1161 0.1162 37,787 +0.00(+2.74%)
Sep 28, 2022 0.1050 0.1220 0.1050 0.1131 1,152,675 +0.01(+5.31%)
Sep 27, 2022 0.1090 0.1155 0.1074 0.1074 168,661 -0.01(-6.28%)
Sep 26, 2022 0.1190 0.1246 0.1080 0.1146 128,197 -0.01(-5.76%)
Sep 23, 2022 0.1200 0.1270 0.1170 0.1216 223,575 -0.00(-0.33%)
Sep 22, 2022 0.1250 0.1250 0.1190 0.1220 135,287 -0.00(-2.40%)
Sep 21, 2022 0.1250 0.1281 0.1224 0.1250 11,548 +0.00(+0.16%)
Sep 20, 2022 0.1230 0.1250 0.1201 0.1248 139,935 -0.00(-0.16%)
Sep 19, 2022 0.1250 0.1250 0.1240 0.1250 9,640 +0.00(+0.81%)
Sep 16, 2022 0.1342 0.1342 0.1238 0.1240 182,182 -0.01(-6.70%)
Sep 15, 2022 0.1350 0.1400 0.1271 0.1329 52,857 -0.00(-1.63%)
Sep 14, 2022 0.1332 0.1400 0.1297 0.1351 28,400 -0.00(-0.95%)
Sep 13, 2022 0.1367 0.1368 0.1335 0.1364 28,533 -0.00(-1.30%)
Sep 12, 2022 0.1370 0.1382 0.1339 0.1382 231,313 +0.00(+0.66%)
Sep 09, 2022 0.1290 0.1390 0.1290 0.1373 97,341 +0.01(+5.62%)
Sep 08, 2022 0.1300 0.1366 0.1300 0.1300 74,200 -0.00(-0.76%)
Sep 07, 2022 0.1385 0.1385 0.1280 0.1310 69,653 +0.00(+2.34%)
Sep 06, 2022 0.1300 0.1325 0.1245 0.1280 149,372 -0.00(-3.03%)
Sep 02, 2022 0.1379 0.1400 0.1300 0.1320 425,826 -0.00(-3.44%)
Sep 01, 2022 0.1386 0.1400 0.1327 0.1367 68,600 -0.00(-1.58%)
Aug 31, 2022 0.1354 0.1439 0.1341 0.1389 16,848 +0.00(+3.58%)
Aug 30, 2022 0.1400 0.1417 0.1331 0.1341 70,064 -0.01(-4.21%)
Aug 29, 2022 0.1490 0.1490 0.1357 0.1400 68,552 -0.00(-3.05%)
Aug 26, 2022 0.1450 0.1528 0.1433 0.1444 81,400 +0.00(+1.76%)
Aug 25, 2022 0.1423 0.1428 0.1415 0.1419 23,940 -0.01(-3.67%)
Aug 24, 2022 0.1436 0.1478 0.1370 0.1473 63,072 +0.00(+0.61%)
Aug 23, 2022 0.1282 0.1464 0.1282 0.1464 98,575 -0.00(-0.95%)
Aug 22, 2022 0.1410 0.1478 0.1410 0.1478 46,617 +0.01(+3.72%)
Aug 19, 2022 0.1310 0.1476 0.1310 0.1425 131,400 -0.01(-5.00%)
Aug 18, 2022 0.1483 0.1569 0.1430 0.1500 64,339 +0.01(+4.90%)
Aug 17, 2022 0.1547 0.1605 0.1383 0.1430 84,078 -0.01(-8.39%)
Aug 16, 2022 0.1525 0.1561 0.1500 0.1561 38,220 -0.00(-1.14%)
Aug 15, 2022 0.1574 0.1740 0.1522 0.1579 145,002 -0.01(-5.68%)
Aug 12, 2022 0.1681 0.1724 0.1619 0.1674 62,413 +0.00(+2.76%)
Aug 11, 2022 0.1725 0.1750 0.1615 0.1629 121,674 +0.00(+1.50%)
Aug 10, 2022 0.1548 0.1699 0.1548 0.1605 153,099 -0.00(-0.06%)
Aug 09, 2022 0.1594 0.1645 0.1569 0.1606 28,712 +0.00(+1.39%)
Aug 08, 2022 0.1600 0.1700 0.1538 0.1584 108,325 +0.00(+0.13%)
Aug 05, 2022 0.1570 0.1674 0.1570 0.1582 156,182 +0.00(+1.41%)
Aug 04, 2022 0.1556 0.1657 0.1477 0.1560 207,554 +0.01(+6.12%)
Aug 03, 2022 0.1459 0.1498 0.1400 0.1470 113,335 +0.01(+5.83%)
Aug 02, 2022 0.1453 0.1523 0.1389 0.1389 149,236 -0.00(-1.77%)
Aug 01, 2022 0.1500 0.1500 0.1403 0.1414 43,494 +0.00(+1.00%)
Jul 29, 2022 0.1320 0.1400 0.1320 0.1400 155,620 -0.00(-0.14%)
Jul 28, 2022 0.1368 0.1457 0.1360 0.1402 236,163 +0.00(+2.11%)
Jul 27, 2022 0.1380 0.1400 0.1350 0.1373 36,750 -0.00(-1.93%)
Jul 26, 2022 0.1347 0.1411 0.1326 0.1400 68,273 +0.00(+3.02%)
Jul 25, 2022 0.1362 0.1422 0.1359 0.1359 50,970 +0.00(+2.26%)
Jul 22, 2022 0.1276 0.1363 0.1276 0.1329 298,723 +0.00(+2.23%)
Jul 21, 2022 0.1283 0.1319 0.1270 0.1300 89,572 +0.00(+1.48%)
Jul 20, 2022 0.1350 0.1399 0.1263 0.1281 26,184 +0.00(+0.08%)
Jul 19, 2022 0.1271 0.1379 0.1250 0.1280 226,091 +0.00(+0.55%)
Jul 18, 2022 0.1480 0.1480 0.1266 0.1273 245,216 -0.00(-2.53%)
Jul 15, 2022 0.1275 0.1368 0.1275 0.1306 158,799 +0.00(+0.46%)
Jul 14, 2022 0.1307 0.1326 0.1296 0.1300 142,305 -0.01(-3.70%)
Jul 13, 2022 0.1307 0.1365 0.1307 0.1350 96,050 +0.00(+3.29%)
Jul 12, 2022 0.1212 0.1320 0.1212 0.1307 61,750 -0.00(-1.58%)
Jul 11, 2022 0.1439 0.1439 0.1300 0.1328 203,419 -0.01(-3.63%)
Jul 08, 2022 0.1386 0.1392 0.1350 0.1378 88,389 +0.00(+2.07%)
Jul 07, 2022 0.1386 0.1397 0.1297 0.1350 153,675 +0.00(+2.12%)
Jul 06, 2022 0.1285 0.1430 0.1210 0.1322 284,381 +0.00(+0.92%)
Jul 05, 2022 0.1305 0.1380 0.1280 0.1310 213,039 -0.02(-10.88%)
Jul 01, 2022 0.1163 0.1470 0.1163 0.1470 111,465 +0.01(+5.91%)
Jun 30, 2022 0.1320 0.1400 0.1250 0.1388 413,300 -0.00(-1.56%)
Jun 29, 2022 0.1500 0.1536 0.1300 0.1410 153,749 -0.01(-8.32%)
Jun 28, 2022 0.1476 0.1580 0.1476 0.1538 80,520 -0.00(-2.66%)
Jun 27, 2022 0.1600 0.1600 0.1560 0.1580 59,316 -0.01(-4.07%)
Jun 24, 2022 0.1576 0.1673 0.1550 0.1647 84,202 +0.00(+0.24%)
Jun 23, 2022 0.1629 0.1698 0.1557 0.1643 56,699 +0.00(+1.11%)
Jun 22, 2022 0.1671 0.1680 0.1550 0.1625 109,092 +0.01(+5.52%)
Jun 21, 2022 0.1341 0.1540 0.1341 0.1540 139,200 +0.01(+3.36%)
Jun 17, 2022 0.1600 0.1622 0.1450 0.1490 106,951 -0.01(-3.25%)
Jun 16, 2022 0.1592 0.1669 0.1510 0.1540 108,841 -0.02(-8.98%)
Jun 15, 2022 0.1700 0.1789 0.1648 0.1692 181,441 -0.01(-3.31%)
Jun 14, 2022 0.1797 0.1869 0.1710 0.1750 171,470 -0.01(-5.91%)
Jun 13, 2022 0.1978 0.1978 0.1798 0.1860 91,568 -0.01(-7.00%)
Jun 10, 2022 0.1695 0.2000 0.1695 0.2000 73,161 +0.01(+2.56%)
Jun 09, 2022 0.1945 0.1994 0.1914 0.1950 92,011 +0.00(+1.93%)
Jun 08, 2022 0.1803 0.2000 0.1777 0.1913 139,165 +0.01(+5.52%)
Jun 07, 2022 0.1879 0.1917 0.1793 0.1813 128,666 -0.00(-1.47%)
Jun 06, 2022 0.1873 0.1964 0.1840 0.1840 87,789 -0.01(-5.40%)
Jun 03, 2022 0.1850 0.1950 0.1790 0.1945 268,574 +0.02(+9.89%)
Jun 02, 2022 0.1471 0.1802 0.1471 0.1770 81,895 +0.02(+14.71%)
Jun 01, 2022 0.1547 0.1600 0.1464 0.1543 215,860 -0.00(-0.19%)
May 31, 2022 0.1565 0.1606 0.1500 0.1546 202,507 -0.01(-4.86%)
May 27, 2022 0.1608 0.1658 0.1570 0.1625 12,380 +0.00(+0.00%)
May 26, 2022 0.1800 0.1800 0.1600 0.1625 320,312 -0.01(-5.36%)
May 25, 2022 0.1728 0.1809 0.1674 0.1717 38,059 +0.00(+2.45%)
May 24, 2022 0.1500 0.1750 0.1500 0.1676 156,917 +0.00(+1.58%)
May 23, 2022 0.1780 0.1780 0.1532 0.1650 180,279 +0.01(+6.59%)
May 20, 2022 0.1686 0.1771 0.1548 0.1548 71,942 +0.00(+1.04%)
May 19, 2022 0.1394 0.1588 0.1347 0.1532 142,102 +0.01(+10.53%)
May 18, 2022 0.1450 0.1489 0.1347 0.1386 315,498 -0.01(-6.92%)
May 17, 2022 0.1500 0.1560 0.1450 0.1489 228,953 -0.01(-4.24%)
May 16, 2022 0.1550 0.1556 0.1429 0.1555 257,824 +0.01(+6.58%)
May 13, 2022 0.1390 0.1459 0.1238 0.1459 409,498 +0.02(+11.72%)
May 12, 2022 0.1488 0.1488 0.1300 0.1306 444,559 -0.02(-12.23%)
May 11, 2022 0.1390 0.1566 0.1390 0.1488 217,303 +0.01(+5.53%)
May 10, 2022 0.1600 0.1648 0.1382 0.1410 903,545 -0.02(-14.13%)
May 09, 2022 0.1651 0.1872 0.1625 0.1642 455,494 -0.02(-8.83%)
May 06, 2022 0.1953 0.1970 0.1801 0.1801 482,727 -0.01(-7.69%)
May 05, 2022 0.2030 0.2100 0.1885 0.1951 194,660 -0.00(-2.11%)
May 04, 2022 0.2050 0.2050 0.1950 0.1993 111,902 -0.01(-2.78%)
May 03, 2022 0.1851 0.2135 0.1851 0.2050 121,067 +0.02(+8.29%)
May 02, 2022 0.2038 0.2100 0.1831 0.1893 816,329 -0.02(-11.50%)
Apr 29, 2022 0.2050 0.2197 0.2010 0.2139 297,066 +0.00(+2.30%)
Apr 28, 2022 0.2000 0.2118 0.2000 0.2091 111,379 +0.00(+2.40%)
Apr 27, 2022 0.2188 0.2189 0.2030 0.2042 96,634 -0.01(-2.48%)
Apr 26, 2022 0.2076 0.2114 0.2025 0.2094 301,564 +0.00(+0.19%)
Apr 25, 2022 0.2090 0.2200 0.2025 0.2090 437,844 -0.01(-5.00%)
Apr 22, 2022 0.2298 0.2300 0.2180 0.2200 613,764 -0.01(-4.72%)
Apr 21, 2022 0.2500 0.2500 0.2298 0.2309 157,057 -0.01(-5.91%)
Apr 20, 2022 0.2530 0.2530 0.2350 0.2454 288,851 +0.01(+2.72%)
Apr 19, 2022 0.2600 0.2600 0.2345 0.2389 548,165 +0.00(+0.13%)
Apr 18, 2022 0.2257 0.2430 0.2257 0.2386 344,082 +0.01(+5.48%)
Apr 14, 2022 0.2295 0.2300 0.2212 0.2262 413,081 -0.00(-1.65%)
Apr 13, 2022 0.2326 0.2327 0.2223 0.2300 750,725 -0.00(-1.71%)
Apr 12, 2022 0.2368 0.2467 0.2300 0.2340 231,382 +0.00(+0.65%)
Apr 11, 2022 0.2522 0.2522 0.2297 0.2325 505,864 -0.01(-5.10%)
Apr 08, 2022 0.2515 0.2595 0.2450 0.2450 125,220 -0.00(-0.81%)
Apr 07, 2022 0.2560 0.2560 0.2410 0.2470 285,903 -0.00(-0.12%)
Apr 06, 2022 0.2481 0.2540 0.2421 0.2473 202,398 -0.01(-2.18%)
Apr 05, 2022 0.2650 0.2650 0.2500 0.2528 231,593 -0.01(-4.53%)
Apr 04, 2022 0.2655 0.2810 0.2600 0.2648 144,630 -0.01(-3.25%)
Apr 01, 2022 0.2570 0.2780 0.2570 0.2737 715,433 +0.01(+5.27%)
Mar 31, 2022 0.2636 0.2720 0.2600 0.2600 236,558 -0.00(-0.27%)
Mar 30, 2022 0.2622 0.2699 0.2600 0.2607 187,382 +0.00(+0.27%)
Mar 29, 2022 0.2650 0.2677 0.2600 0.2600 325,063 -0.01(-3.92%)
Mar 28, 2022 0.2700 0.2760 0.2700 0.2706 98,936 -0.01(-4.04%)
Mar 25, 2022 0.2825 0.2825 0.2687 0.2820 239,205 +0.01(+4.44%)
Mar 24, 2022 0.2838 0.2980 0.2700 0.2700 419,661 -0.01(-2.74%)
Mar 23, 2022 0.2800 0.2862 0.2700 0.2776 356,644 +0.00(+0.29%)
Mar 22, 2022 0.2867 0.2867 0.2601 0.2768 147,635 +0.01(+2.37%)
Mar 21, 2022 0.2686 0.2777 0.2471 0.2704 736,095 +0.00(+0.33%)
Mar 18, 2022 0.2653 0.2800 0.2653 0.2695 226,661 -0.01(-2.28%)
Mar 17, 2022 0.2815 0.2815 0.2620 0.2758 263,978 +0.01(+5.19%)
Mar 16, 2022 0.2664 0.2664 0.2600 0.2622 97,542 +0.00(+1.63%)
Mar 15, 2022 0.2487 0.2663 0.2487 0.2580 33,232 +0.00(+1.49%)
Mar 14, 2022 0.2800 0.2870 0.2500 0.2542 314,383 -0.03(-10.08%)
Mar 11, 2022 0.2950 0.2950 0.2741 0.2827 62,395 +0.00(+0.96%)
Mar 10, 2022 0.2882 0.2914 0.2702 0.2800 149,922 +0.00(+0.76%)
Mar 09, 2022 0.2888 0.3050 0.2736 0.2779 287,556 -0.02(-5.70%)
Mar 08, 2022 0.2856 0.2948 0.2726 0.2947 558,720 +0.02(+6.89%)
Mar 07, 2022 0.2758 0.2797 0.2655 0.2757 236,818 -0.00(-0.11%)
Mar 04, 2022 0.2719 0.2850 0.2600 0.2760 82,448 +0.01(+2.22%)
Mar 03, 2022 0.2623 0.2713 0.2600 0.2700 107,955 +0.00(+1.35%)
Mar 02, 2022 0.2698 0.2800 0.2611 0.2664 57,259 -0.01(-2.49%)
Mar 01, 2022 0.2700 0.2752 0.2650 0.2732 272,108 +0.01(+3.25%)
Feb 28, 2022 0.2700 0.2742 0.2603 0.2646 74,066 -0.00(-1.71%)
Feb 25, 2022 0.2650 0.2699 0.2564 0.2692 139,681 +0.00(+1.82%)
Feb 24, 2022 0.2750 0.2800 0.2600 0.2644 259,710 -0.01(-2.69%)
Feb 23, 2022 0.2870 0.2870 0.2693 0.2717 176,757 -0.00(-1.20%)
Feb 22, 2022 0.2700 0.2878 0.2700 0.2750 180,643 -0.00(-0.65%)
Feb 18, 2022 0.2768 0 -0.00(-1.14%)
Feb 17, 2022 0.2900 0.2973 0.2786 0.2800 240,455 -0.01(-3.45%)
Feb 16, 2022 0.2928 0.3000 0.2900 0.2900 395,075 -0.00(-0.34%)
Feb 15, 2022 0.2934 0.2982 0.2850 0.2910 274,219 -0.01(-2.32%)
Feb 14, 2022 0.2825 0.3004 0.2825 0.2979 299,598 +0.01(+4.16%)
Feb 11, 2022 0.2790 0.2900 0.2715 0.2860 452,596 +0.00(+1.78%)
Feb 10, 2022 0.2955 0.2970 0.2707 0.2810 552,680 -0.00(-1.06%)
Feb 09, 2022 0.2510 0.2840 0.2480 0.2840 424,914 +0.02(+8.81%)
Feb 08, 2022 0.2649 0.2649 0.2552 0.2610 154,869 +0.01(+3.65%)
Feb 07, 2022 0.2570 0.2570 0.2345 0.2518 181,865 +0.02(+6.69%)
Feb 04, 2022 0.2355 0.2440 0.2344 0.2360 44,260 +0.00(+0.43%)
Feb 03, 2022 0.2450 0.2350 0.2350 176,255 -0.00(-1.96%)
Feb 02, 2022 0.2400 0.2464 0.2356 0.2397 88,710 +0.00(+1.87%)
Feb 01, 2022 0.2490 0.2490 0.2353 0.2353 166,058 -0.01(-2.57%)
Jan 31, 2022 0.2341 0.2470 0.2341 0.2415 52,090 +0.01(+3.07%)
Jan 28, 2022 0.2410 0.2520 0.2340 0.2343 72,784 -0.00(-1.35%)
Jan 27, 2022 0.2422 0.2450 0.2350 0.2375 187,741 +0.00(+0.76%)
Jan 26, 2022 0.2475 0.2500 0.2356 0.2357 184,779 -0.00(-2.00%)
Jan 25, 2022 0.2400 0.2436 0.2340 0.2405 78,224 -0.01(-2.28%)
Jan 24, 2022 0.2500 0.2500 0.2300 0.2461 298,420 -0.01(-2.34%)
Jan 21, 2022 0.2623 0.2700 0.2500 0.2520 196,181 -0.01(-3.85%)
Jan 20, 2022 0.2700 0.2700 0.2591 0.2621 104,530 -0.01(-2.71%)
Jan 19, 2022 0.2492 0.2700 0.2492 0.2694 119,601 +0.02(+6.52%)
Jan 18, 2022 0.2629 0.2660 0.2529 0.2529 164,660 -0.00(-1.37%)
Jan 14, 2022 0.2564 0 -0.01(-4.33%)
Jan 13, 2022 0.2836 0.2836 0.2555 0.2680 153,687 -0.00(-1.43%)
Jan 12, 2022 0.2765 0.2796 0.2625 0.2719 77,066 +0.01(+2.99%)
Jan 11, 2022 0.2502 0.2679 0.2500 0.2640 103,606 +0.01(+3.61%)
Jan 10, 2022 0.2550 0.2600 0.2500 0.2548 179,733 -0.01(-5.21%)
Jan 07, 2022 0.2826 0.2954 0.2562 0.2688 218,187 -0.01(-2.61%)
Jan 06, 2022 0.2850 0.2898 0.2700 0.2760 135,119 -0.01(-4.76%)
Jan 05, 2022 0.2985 0.3000 0.2868 0.2898 189,203 -0.00(-0.14%)
Jan 04, 2022 0.3000 0.3030 0.2900 0.2902 117,497 -0.01(-4.22%)
Jan 03, 2022 0.3100 0.3100 0.2759 0.3030 156,862 +0.02(+5.21%)
Dec 31, 2021 0.2811 0.2954 0.2811 0.2880 188,799 +0.01(+2.86%)
Dec 30, 2021 0.2890 0.2890 0.2800 0.2800 22,446 -0.00(-1.16%)
Dec 29, 2021 0.3090 0.3090 0.2802 0.2833 326,862 -0.01(-4.13%)
Dec 28, 2021 0.3021 0.3100 0.2910 0.2955 73,884 -0.01(-2.64%)
Dec 27, 2021 0.3200 0.3200 0.2976 0.3035 157,841 +0.00(+1.23%)
Dec 23, 2021 0.2700 0.3000 0.2695 0.2998 320,705 +0.03(+11.12%)
Dec 22, 2021 0.2368 0.2698 0.2368 0.2698 255,152 +0.01(+5.80%)
Dec 21, 2021 0.2520 0.2562 0.2480 0.2550 44,591 +0.00(+0.87%)
Dec 20, 2021 0.2579 0.2598 0.2435 0.2528 191,278 -0.00(-1.75%)
Dec 17, 2021 0.2582 0.2663 0.2501 0.2573 230,831 +0.01(+3.75%)
Dec 16, 2021 0.2491 0.2592 0.2410 0.2480 234,837 -0.00(-0.80%)
Dec 15, 2021 0.2608 0.2611 0.2456 0.2500 269,458 -0.01(-1.96%)
Dec 14, 2021 0.2690 0.2690 0.2550 0.2550 200,114 -0.01(-3.92%)
Dec 13, 2021 0.2716 0.2748 0.2550 0.2654 293,550 -0.00(-1.45%)
Dec 10, 2021 0.2647 0.2716 0.2525 0.2693 327,523 +0.02(+6.44%)
Dec 09, 2021 0.2400 0.2555 0.2400 0.2530 274,246 +0.01(+3.05%)
Dec 08, 2021 0.2610 0.2610 0.2455 0.2455 73,938 -0.00(-1.80%)
Dec 07, 2021 0.2501 0.2542 0.2368 0.2500 97,470 +0.01(+3.61%)
Dec 06, 2021 0.2365 0.2430 0.2350 0.2413 220,270 -0.00(-1.95%)
Dec 03, 2021 0.2300 0.2521 0.2300 0.2461 419,020 -0.00(-1.95%)
Dec 02, 2021 0.2390 0.2510 0.2374 0.2510 409,914 +0.01(+3.51%)
Dec 01, 2021 0.2458 0.2495 0.2395 0.2425 143,375 -0.00(-0.53%)
Nov 30, 2021 0.2557 0.2632 0.2433 0.2438 147,069 -0.01(-2.01%)
Nov 29, 2021 0.2590 0.2660 0.2400 0.2488 174,399 -0.00(-0.48%)
Nov 26, 2021 0.2710 0.2720 0.2420 0.2500 305,908 -0.02(-7.34%)
Nov 24, 2021 0.2758 0.2758 0.2610 0.2698 303,509 +0.00(+1.39%)
Nov 23, 2021 0.2700 0.2780 0.2634 0.2661 209,782 -0.01(-3.73%)
Nov 22, 2021 0.2960 0.2960 0.2700 0.2764 323,831 -0.00(-1.04%)
Nov 19, 2021 0.2765 0.2890 0.2703 0.2793 120,028 +0.01(+1.93%)
Nov 18, 2021 0.3000 0.2740 0.2740 0.2740 552,965 -0.02(-5.52%)
Nov 17, 2021 0.2960 0.2992 0.2900 0.2900 45,903 -0.01(-1.83%)
Nov 16, 2021 0.2928 0.3110 0.2900 0.2954 320,491 +0.00(+0.61%)
Nov 15, 2021 0.3000 0.3000 0.2899 0.2936 188,864 +0.00(+1.24%)
Nov 12, 2021 0.2900 0.2900 0.2800 0.2900 260,409 +0.01(+2.40%)
Nov 11, 2021 0.3095 0.3100 0.2815 0.2832 347,297 -0.00(-0.98%)
Nov 10, 2021 0.3020 0.2860 606,710 +0.01(+2.69%)
Nov 09, 2021 0.2935 0.2935 0.2701 0.2785 293,189 +0.00(+0.80%)
Nov 08, 2021 0.2736 0.2846 0.2641 0.2763 280,988 +0.01(+2.33%)
Nov 05, 2021 0.2880 0.2880 0.2585 0.2700 373,111 -0.00(-0.74%)
Nov 04, 2021 0.2800 0.2816 0.2601 0.2720 526,298 +0.00(+0.48%)
Nov 03, 2021 0.2700 0.2708 0.2600 0.2707 398,359 +0.00(+0.26%)
Nov 02, 2021 0.2920 0.2920 0.2614 0.2700 307,464 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.