Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0436 +0.0009 (+2.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2900 0.2900 0.2600 0.2792 382,126 +0.01(+2.65%)
Oct 28, 2021 0.2600 0.2780 0.2563 0.2720 453,909 +0.02(+8.24%)
Oct 27, 2021 0.2760 0.2587 0.2462 0.2513 156,134 -0.00(-1.84%)
Oct 26, 2021 0.2485 0.2560 72,216 +0.00(+1.19%)
Oct 25, 2021 0.2524 0.2589 0.2500 0.2530 67,837 -0.01(-2.09%)
Oct 22, 2021 0.2800 0.2800 0.2450 0.2584 200,596 +0.00(+1.93%)
Oct 21, 2021 0.2416 0.2650 0.2416 0.2535 120,546 -0.02(-6.11%)
Oct 20, 2021 0.2743 0.2800 0.2623 0.2700 143,785 -0.01(-3.54%)
Oct 19, 2021 0.2780 0.2799 0.2557 0.2799 112,217 +0.01(+3.13%)
Oct 18, 2021 0.2800 0.2800 0.2584 0.2714 97,962 -0.00(-1.63%)
Oct 15, 2021 0.2693 0.2759 0.2600 0.2759 65,871 +0.01(+5.31%)
Oct 14, 2021 0.2700 0.2787 0.2600 0.2620 238,958 -0.01(-2.02%)
Oct 13, 2021 0.2700 0.2701 0.2442 0.2674 324,790 +0.01(+2.45%)
Oct 12, 2021 0.2593 0.2702 0.2593 0.2610 103,035 -0.02(-6.28%)
Oct 11, 2021 0.2800 0.2800 0.2700 0.2785 107,937 +0.01(+2.39%)
Oct 08, 2021 0.2525 0.2737 0.2525 0.2720 120,908 +0.03(+10.98%)
Oct 07, 2021 0.2350 0.2517 0.2312 0.2451 262,778 +0.01(+4.30%)
Oct 06, 2021 0.2339 0.2406 0.2280 0.2350 151,913 -0.00(-0.04%)
Oct 05, 2021 0.2449 0.2500 0.2250 0.2351 181,583 -0.00(-1.30%)
Oct 04, 2021 0.2300 0.2513 0.2295 0.2382 261,018 +0.00(+0.04%)
Oct 01, 2021 0.2400 0.2400 0.2287 0.2381 56,169 +0.01(+3.52%)
Sep 30, 2021 0.2160 0.2416 0.2160 0.2300 156,015 +0.01(+5.80%)
Sep 29, 2021 0.2150 0.2222 0.2140 0.2174 261,088 -0.00(-1.18%)
Sep 28, 2021 0.2187 0.2220 0.2148 0.2200 201,251 -0.00(-0.27%)
Sep 27, 2021 0.2250 0.2290 0.2166 0.2206 223,413 -0.00(-1.96%)
Sep 24, 2021 0.2258 0.2300 0.2177 0.2250 357,113 -0.01(-2.17%)
Sep 23, 2021 0.2335 0.2335 0.2237 0.2300 51,325 -0.00(-1.58%)
Sep 22, 2021 0.2340 0.2391 0.2280 0.2337 90,454 -0.00(-0.51%)
Sep 21, 2021 0.2500 0.2510 0.2225 0.2349 296,566 -0.00(-2.04%)
Sep 20, 2021 0.2350 0.2420 0.2185 0.2398 1,113,287 -0.01(-4.12%)
Sep 17, 2021 0.2550 0.2550 0.2500 0.2501 98,601 -0.00(-0.36%)
Sep 16, 2021 0.2555 0.2705 0.2500 0.2510 159,685 -0.01(-2.49%)
Sep 15, 2021 0.2650 0.2650 0.2550 0.2574 98,951 +0.00(+0.63%)
Sep 14, 2021 0.2500 0.2665 0.2500 0.2558 108,930 -0.01(-2.92%)
Sep 13, 2021 0.2780 0.2880 0.2574 0.2635 124,449 -0.01(-5.22%)
Sep 10, 2021 0.2950 0.2950 0.2724 0.2780 195,473 -0.01(-3.71%)
Sep 09, 2021 0.2650 0.2935 0.2650 0.2887 409,579 +0.03(+9.73%)
Sep 08, 2021 0.2700 0.2800 0.2588 0.2631 105,053 -0.01(-5.16%)
Sep 07, 2021 0.2751 0.3010 0.2691 0.2774 339,722 -0.00(-0.93%)
Sep 03, 2021 0.2724 0.2858 0.2621 0.2800 234,977 +0.03(+10.24%)
Sep 02, 2021 0.2680 0.2703 0.2500 0.2540 218,675 -0.01(-3.20%)
Sep 01, 2021 0.2740 0.2778 0.2556 0.2624 232,801 -0.02(-6.19%)
Aug 31, 2021 0.2801 0.2860 0.2642 0.2797 191,062 +0.00(+0.07%)
Aug 30, 2021 0.2870 0.3100 0.2795 0.2795 62,502 -0.01(-3.09%)
Aug 27, 2021 0.2650 0.2900 0.2607 0.2884 194,938 +0.03(+10.92%)
Aug 26, 2021 0.2651 0.2681 0.2600 0.2600 104,740 -0.01(-3.35%)
Aug 25, 2021 0.2739 0.2739 0.2640 0.2690 81,470 +0.00(+0.37%)
Aug 24, 2021 0.2850 0.2850 0.2581 0.2680 96,113 -0.00(-1.65%)
Aug 23, 2021 0.2325 0.2800 0.2325 0.2725 558,130 +0.04(+19.68%)
Aug 20, 2021 0.2320 0.2370 0.2188 0.2277 63,281 +0.01(+5.42%)
Aug 19, 2021 0.2400 0.2400 0.2034 0.2160 512,167 -0.01(-3.01%)
Aug 18, 2021 0.2549 0.2549 0.2227 0.2227 366,049 -0.02(-8.65%)
Aug 17, 2021 0.2690 0.2700 0.2400 0.2438 484,812 -0.02(-9.23%)
Aug 16, 2021 0.2889 0.2889 0.2623 0.2686 329,273 -0.01(-4.07%)
Aug 13, 2021 0.2945 0.2945 0.2725 0.2800 164,025 +0.01(+3.09%)
Aug 12, 2021 0.2717 0.2900 0.2700 0.2716 74,236 -0.02(-5.89%)
Aug 11, 2021 0.2823 0.2891 0.2752 0.2886 217,106 +0.01(+2.96%)
Aug 10, 2021 0.2730 0.2803 0.2651 0.2803 322,489 +0.01(+2.00%)
Aug 09, 2021 0.3105 0.3105 0.2690 0.2748 298,129 -0.01(-4.91%)
Aug 06, 2021 0.3010 0.3120 0.2890 0.2890 170,043 -0.01(-2.60%)
Aug 05, 2021 0.3110 0.3110 0.2940 0.2967 83,557 -0.00(-1.10%)
Aug 04, 2021 0.3060 0.3162 0.2856 0.3000 116,377 +0.01(+3.45%)
Aug 03, 2021 0.3140 0.3140 0.2900 0.2900 160,974 -0.02(-7.35%)
Aug 02, 2021 0.3070 0.3133 0.2857 0.3130 216,631 +0.02(+5.53%)
Jul 30, 2021 0.2904 0.2975 0.2881 0.2966 22,629 +0.00(+1.64%)
Jul 29, 2021 0.2813 0.2919 0.2809 0.2918 93,762 +0.02(+6.89%)
Jul 28, 2021 0.2737 0.2800 0.2652 0.2730 107,386 -0.01(-1.90%)
Jul 27, 2021 0.2733 0.2790 0.2663 0.2783 67,154 -0.00(-0.25%)
Jul 26, 2021 0.2921 0.2950 0.2703 0.2790 126,511 +0.00(+0.43%)
Jul 23, 2021 0.2824 0.2874 0.2722 0.2778 175,816 -0.00(-0.47%)
Jul 22, 2021 0.2670 0.2878 0.2670 0.2791 80,608 -0.01(-2.31%)
Jul 21, 2021 0.2700 0.2890 0.2603 0.2857 104,668 +0.02(+6.29%)
Jul 20, 2021 0.2960 0.2960 0.2630 0.2688 338,192 -0.01(-2.36%)
Jul 19, 2021 0.2889 0.2971 0.2735 0.2753 290,948 -0.01(-3.57%)
Jul 16, 2021 0.3060 0.3100 0.2854 0.2855 349,760 -0.02(-7.31%)
Jul 15, 2021 0.3075 0.3273 0.3011 0.3080 83,333 -0.01(-3.75%)
Jul 14, 2021 0.3050 0.3266 0.3050 0.3200 97,075 +0.00(+0.00%)
Jul 13, 2021 0.3420 0.3420 0.3115 0.3200 123,332 -0.01(-2.77%)
Jul 12, 2021 0.3500 0.3500 0.3102 0.3291 225,865 -0.01(-4.05%)
Jul 09, 2021 0.3361 0.3489 0.3246 0.3430 253,178 +0.02(+7.36%)
Jul 08, 2021 0.3557 0.3557 0.3121 0.3195 337,097 -0.03(-8.71%)
Jul 07, 2021 0.3550 0.3770 0.3500 0.3500 130,481 +0.00(+0.75%)
Jul 06, 2021 0.3770 0.3870 0.3470 0.3474 397,959 -0.02(-5.60%)
Jul 02, 2021 0.3790 0.3790 0.3484 0.3680 334,829 -0.00(-0.27%)
Jul 01, 2021 0.3500 0.3800 0.3500 0.3690 256,216 +0.02(+6.59%)
Jun 30, 2021 0.2936 0.3472 0.2822 0.3462 695,486 +0.07(+23.64%)
Jun 29, 2021 0.3060 0.3060 0.2613 0.2800 425,650 -0.00(-0.07%)
Jun 28, 2021 0.3000 0.3000 0.2748 0.2802 82,130 -0.01(-1.75%)
Jun 25, 2021 0.2884 0.3019 0.2802 0.2852 198,563 +0.01(+2.59%)
Jun 24, 2021 0.3000 0.3000 0.2735 0.2780 297,476 -0.01(-4.14%)
Jun 23, 2021 0.2968 0.3180 0.2802 0.2900 176,378 -0.01(-4.13%)
Jun 22, 2021 0.3156 0.3240 0.2947 0.3025 88,065 +0.00(+0.83%)
Jun 21, 2021 0.3135 0.3332 0.2968 0.3000 256,662 -0.02(-6.25%)
Jun 18, 2021 0.2988 0.3207 0.2900 0.3200 186,805 +0.02(+6.67%)
Jun 17, 2021 0.3161 0.3180 0.2900 0.3000 513,359 -0.02(-7.03%)
Jun 16, 2021 0.3141 0.3414 0.3141 0.3227 102,531 -0.01(-2.21%)
Jun 15, 2021 0.3470 0.3500 0.3257 0.3300 173,425 -0.01(-4.18%)
Jun 14, 2021 0.3425 0.3552 0.3370 0.3444 176,779 +0.00(+0.82%)
Jun 11, 2021 0.3386 0.3531 0.3344 0.3416 111,141 -0.00(-1.24%)
Jun 10, 2021 0.3500 0.3599 0.3430 0.3459 106,281 -0.01(-3.27%)
Jun 09, 2021 0.3602 0.3611 0.3400 0.3576 164,551 +0.02(+5.18%)
Jun 08, 2021 0.3799 0.3850 0.3134 0.3400 735,571 -0.03(-9.09%)
Jun 07, 2021 0.4171 0.4171 0.3637 0.3740 237,532 -0.02(-4.10%)
Jun 04, 2021 0.3880 0.3900 0.3700 0.3900 286,169 +0.01(+3.64%)
Jun 03, 2021 0.3764 0.4000 0.3707 0.3763 480,115 +0.00(+0.78%)
Jun 02, 2021 0.3900 0.3985 0.3734 0.3734 286,911 -0.01(-3.39%)
Jun 01, 2021 0.3805 0.3959 0.3555 0.3865 718,599 +0.03(+9.12%)
May 28, 2021 0.3790 0.3790 0.3400 0.3542 438,746 +0.00(+0.85%)
May 27, 2021 0.3140 0.3605 0.3140 0.3512 918,186 +0.02(+6.78%)
May 26, 2021 0.3152 0.3346 0.3090 0.3289 601,413 +0.02(+5.42%)
May 25, 2021 0.3163 0.3199 0.3100 0.3120 213,023 +0.01(+4.38%)
May 24, 2021 0.3124 0.3185 0.2988 0.2989 96,534 -0.01(-4.26%)
May 21, 2021 0.3031 0.3122 0.2926 0.3122 174,031 +0.02(+7.40%)
May 20, 2021 0.2924 0.3066 0.2807 0.2907 190,020 -0.00(-0.48%)
May 19, 2021 0.2725 0.3056 0.2700 0.2921 410,325 +0.01(+3.03%)
May 18, 2021 0.2890 0.2890 0.2500 0.2835 176,060 +0.03(+11.48%)
May 17, 2021 0.2315 0.2543 0.2277 0.2543 191,047 +0.01(+2.50%)
May 14, 2021 0.2400 0.2498 0.2350 0.2481 225,814 +0.01(+3.37%)
May 13, 2021 0.2477 0.2477 0.2400 0.2400 119,499 -0.00(-1.64%)
May 12, 2021 0.2543 0.2551 0.2400 0.2440 886,157 -0.01(-2.40%)
May 11, 2021 0.2541 0.2651 0.2500 0.2500 97,772 +0.00(+0.00%)
May 10, 2021 0.2880 0.2880 0.2500 0.2500 250,622 -0.01(-3.85%)
May 07, 2021 0.2900 0.2900 0.2533 0.2600 122,566 -0.00(-1.85%)
May 06, 2021 0.2673 0.2700 0.2519 0.2649 59,288 +0.01(+1.96%)
May 05, 2021 0.2484 0.2625 0.2437 0.2598 37,348 +0.02(+8.11%)
May 04, 2021 0.2463 0.2500 0.2347 0.2403 97,832 -0.00(-1.64%)
May 03, 2021 0.2311 0.2511 0.2271 0.2443 376,655 -0.01(-2.28%)
Apr 30, 2021 0.2420 0.2666 0.2420 0.2500 168,700 -0.00(-0.40%)
Apr 29, 2021 0.2600 0.2600 0.2510 0.2510 58,335 -0.01(-3.46%)
Apr 28, 2021 0.2600 0.2636 0.2497 0.2600 91,750 +0.00(+1.13%)
Apr 27, 2021 0.2394 0.2745 0.2394 0.2571 240,050 -0.00(-1.12%)
Apr 26, 2021 0.2795 0.2795 0.2457 0.2600 310,790 -0.02(-5.45%)
Apr 23, 2021 0.2742 0.2807 0.2605 0.2750 216,100 +0.00(+0.00%)
Apr 22, 2021 0.2676 0.2859 0.2675 0.2750 84,507 +0.01(+1.85%)
Apr 21, 2021 0.2688 0.2835 0.2675 0.2700 118,453 +0.01(+1.96%)
Apr 20, 2021 0.2800 0.2800 0.2570 0.2648 161,615 -0.00(-0.19%)
Apr 19, 2021 0.2688 0.2800 0.2600 0.2653 101,811 -0.01(-4.22%)
Apr 16, 2021 0.2655 0.2890 0.2655 0.2770 199,500 +0.01(+2.06%)
Apr 15, 2021 0.2704 0.2809 0.2649 0.2714 300,893 +0.00(+0.52%)
Apr 14, 2021 0.2875 0.2919 0.2627 0.2700 493,049 -0.00(-0.92%)
Apr 13, 2021 0.2415 0.2759 0.2294 0.2725 915,841 +0.05(+21.43%)
Apr 12, 2021 0.2320 0.2320 0.2222 0.2244 394,378 +0.00(+1.08%)
Apr 09, 2021 0.2300 0.2300 0.2191 0.2220 34,800 -0.00(-1.99%)
Apr 08, 2021 0.1900 0.2290 0.1900 0.2265 303,599 +0.03(+14.68%)
Apr 07, 2021 0.1932 0.2030 0.1932 0.1975 193,053 +0.00(+0.77%)
Apr 06, 2021 0.2157 0.2157 0.1960 0.1960 505,008 -0.02(-9.26%)
Apr 05, 2021 0.2200 0.2200 0.2077 0.2160 147,050 +0.00(+0.84%)
Apr 01, 2021 0.2149 0.2150 0.1963 0.2142 263,600 -0.00(-0.33%)
Mar 31, 2021 0.2100 0.2155 0.2065 0.2149 78,526 +0.01(+2.87%)
Mar 30, 2021 0.2330 0.2330 0.1976 0.2089 483,077 -0.02(-8.01%)
Mar 29, 2021 0.2345 0.2390 0.2181 0.2271 526,606 +0.02(+9.66%)
Mar 26, 2021 0.1981 0.2127 0.1956 0.2071 573,800 +0.02(+8.60%)
Mar 25, 2021 0.2036 0.2067 0.1900 0.1907 145,099 -0.01(-7.07%)
Mar 24, 2021 0.2030 0.2077 0.2000 0.2052 88,983 +0.00(+1.28%)
Mar 23, 2021 0.2215 0.2227 0.2021 0.2026 69,281 -0.02(-7.91%)
Mar 22, 2021 0.2300 0.2300 0.2150 0.2200 153,142 -0.00(-2.05%)
Mar 19, 2021 0.2200 0.2260 0.2192 0.2246 37,100 +0.01(+6.40%)
Mar 18, 2021 0.2218 0.2232 0.2111 0.2111 67,872 -0.01(-3.65%)
Mar 17, 2021 0.2277 0.2277 0.2153 0.2191 121,694 -0.01(-2.36%)
Mar 16, 2021 0.2363 0.2450 0.2227 0.2244 83,127 -0.01(-2.52%)
Mar 15, 2021 0.2200 0.2350 0.2193 0.2302 194,237 +0.01(+4.64%)
Mar 12, 2021 0.1999 0.2200 0.1900 0.2200 87,600 +0.02(+10.00%)
Mar 11, 2021 0.1986 0.2075 0.1910 0.2000 158,092 +0.00(+0.45%)
Mar 10, 2021 0.2118 0.2118 0.1903 0.1991 144,427 -0.00(-1.39%)
Mar 09, 2021 0.2100 0.2250 0.1977 0.2019 241,432 -0.00(-0.54%)
Mar 08, 2021 0.2244 0.2322 0.1922 0.2030 299,096 -0.02(-9.54%)
Mar 05, 2021 0.1900 0.2280 0.1851 0.2244 327,200 +0.03(+16.09%)
Mar 04, 2021 0.1989 0.2140 0.1807 0.1933 510,467 -0.01(-4.78%)
Mar 03, 2021 0.2180 0.2180 0.2007 0.2030 98,779 -0.01(-4.47%)
Mar 02, 2021 0.2169 0.2169 0.2000 0.2125 296,154 -0.00(-0.79%)
Mar 01, 2021 0.2093 0.2300 0.2041 0.2142 266,402 +0.00(+0.42%)
Feb 26, 2021 0.2065 0.2194 0.2046 0.2133 227,800 +0.00(+1.52%)
Feb 25, 2021 0.2267 0.2300 0.2101 0.2101 273,634 -0.00(-2.01%)
Feb 24, 2021 0.2350 0.2362 0.2000 0.2144 313,439 -0.01(-4.92%)
Feb 23, 2021 0.2300 0.2316 0.2200 0.2255 96,606 +0.00(+0.13%)
Feb 22, 2021 0.2300 0.2470 0.2200 0.2252 578,231 -0.00(-2.04%)
Feb 19, 2021 0.2179 0.2386 0.2179 0.2299 110,500 +0.00(+0.31%)
Feb 18, 2021 0.2300 0.2348 0.2202 0.2292 296,631 +0.00(+0.97%)
Feb 17, 2021 0.2360 0.2400 0.2263 0.2270 142,029 -0.01(-2.99%)
Feb 16, 2021 0.2350 0.2410 0.2261 0.2340 326,036 -0.00(-1.56%)
Feb 12, 2021 0.2416 0.2416 0.2317 0.2377 316,700 -0.00(-1.61%)
Feb 11, 2021 0.2470 0.2470 0.2300 0.2416 383,173 -0.00(-1.43%)
Feb 10, 2021 0.2616 0.2616 0.2350 0.2451 559,920 -0.02(-6.06%)
Feb 09, 2021 0.2806 0.2850 0.2597 0.2609 360,241 -0.00(-1.55%)
Feb 08, 2021 0.2500 0.2729 0.2500 0.2650 946,121 +0.02(+9.96%)
Feb 05, 2021 0.2335 0.2514 0.2335 0.2410 125,000 +0.00(+1.01%)
Feb 04, 2021 0.2459 0.2498 0.2289 0.2386 177,144 -0.00(-1.81%)
Feb 03, 2021 0.2350 0.2510 0.2226 0.2430 416,177 -0.00(-0.69%)
Feb 02, 2021 0.2551 0.2592 0.2393 0.2447 302,800 -0.01(-4.08%)
Feb 01, 2021 0.2600 0.2700 0.2500 0.2551 497,114 +0.01(+4.04%)
Jan 29, 2021 0.2651 0.2690 0.2400 0.2452 629,200 -0.00(-1.92%)
Jan 28, 2021 0.2690 0.2690 0.2493 0.2500 228,840 +0.01(+2.04%)
Jan 27, 2021 0.2581 0.2607 0.2450 0.2450 338,442 -0.02(-6.45%)
Jan 26, 2021 0.2439 0.2619 0.2439 0.2619 214,114 +0.01(+4.09%)
Jan 25, 2021 0.2674 0.2690 0.2495 0.2516 193,405 -0.02(-6.01%)
Jan 22, 2021 0.2536 0.2677 0.2466 0.2677 233,500 +0.00(+1.29%)
Jan 21, 2021 0.2568 0.2755 0.2538 0.2643 412,368 +0.01(+5.55%)
Jan 20, 2021 0.2411 0.2830 0.2200 0.2504 892,578 +0.01(+5.30%)
Jan 19, 2021 0.2436 0.2482 0.2259 0.2378 653,727 -0.01(-4.69%)
Jan 15, 2021 0.2381 0.2565 0.2381 0.2495 185,300 -0.00(-1.38%)
Jan 14, 2021 0.2494 0.2727 0.2494 0.2530 206,495 -0.01(-2.69%)
Jan 13, 2021 0.2674 0.2674 0.2515 0.2600 118,999 -0.01(-2.77%)
Jan 12, 2021 0.2672 0.2674 0.2574 0.2674 108,275 +0.00(+0.00%)
Jan 11, 2021 0.2619 0.2766 0.2465 0.2674 121,603 -0.00(-1.69%)
Jan 08, 2021 0.2700 0.2779 0.2556 0.2720 388,400 -0.01(-2.16%)
Jan 07, 2021 0.3070 0.3070 0.2644 0.2780 607,434 -0.01(-4.73%)
Jan 06, 2021 0.2932 0.3000 0.2800 0.2918 447,488 -0.01(-4.23%)
Jan 05, 2021 0.3124 0.3136 0.2927 0.3047 262,503 -0.00(-0.26%)
Jan 04, 2021 0.2851 0.3121 0.2851 0.3055 302,943 +0.03(+9.11%)
Dec 31, 2020 0.2800 0.2800 0.2800 151,003 -0.00(-0.85%)
Dec 30, 2020 0.2650 0.2859 0.2650 0.2824 151,003 +0.00(+0.36%)
Dec 29, 2020 0.2854 0.2970 0.2721 0.2814 337,535 -0.03(-10.10%)
Dec 28, 2020 0.2800 0.3250 0.2500 0.3130 621,112 +0.06(+21.55%)
Dec 24, 2020 0.2531 0.2749 0.2531 0.2575 417,300 +0.00(+1.82%)
Dec 23, 2020 0.2095 0.2532 0.2090 0.2529 1,276,301 +0.03(+14.38%)
Dec 22, 2020 0.2305 0.2400 0.2100 0.2211 1,397,399 -0.01(-3.87%)
Dec 21, 2020 0.2600 0.2600 0.2201 0.2300 1,375,030 -0.02(-9.48%)
Dec 18, 2020 0.2730 0.2760 0.2526 0.2541 335,600 -0.02(-8.53%)
Dec 17, 2020 0.2700 0.2852 0.2475 0.2778 276,975 +0.01(+4.08%)
Dec 16, 2020 0.2667 0.2785 0.2613 0.2669 327,081 -0.01(-2.95%)
Dec 15, 2020 0.2717 0.2891 0.2560 0.2750 188,547 -0.00(-0.15%)
Dec 14, 2020 0.2899 0.2899 0.2700 0.2754 91,768 -0.01(-4.28%)
Dec 11, 2020 0.2755 0.2933 0.2755 0.2877 62,900 -0.00(-0.79%)
Dec 10, 2020 0.2995 0.2995 0.2814 0.2900 143,292 +0.01(+1.75%)
Dec 09, 2020 0.2900 0.2932 0.2498 0.2850 390,986 -0.00(-0.38%)
Dec 08, 2020 0.3300 0.3300 0.2840 0.2861 360,370 -0.03(-9.46%)
Dec 07, 2020 0.3179 0.3179 0.2954 0.3160 334,199 +0.01(+3.78%)
Dec 04, 2020 0.2994 0.3100 0.2862 0.3045 202,400 -0.00(-0.10%)
Dec 03, 2020 0.2944 0.3200 0.2944 0.3048 443,415 -0.00(-0.07%)
Dec 02, 2020 0.3000 0.3110 0.2900 0.3050 392,791 +0.01(+1.94%)
Dec 01, 2020 0.2833 0.3049 0.2800 0.2992 574,766 +0.02(+6.25%)
Nov 30, 2020 0.2900 0.2900 0.2602 0.2816 348,515 -0.00(-1.54%)
Nov 27, 2020 0.2774 0.2870 0.2690 0.2860 71,600 +0.01(+4.15%)
Nov 25, 2020 0.2495 0.2858 0.2495 0.2746 82,600 +0.01(+2.08%)
Nov 24, 2020 0.2705 0.2831 0.2500 0.2690 960,564 -0.00(-1.28%)
Nov 23, 2020 0.3100 0.3100 0.2600 0.2725 242,599 -0.02(-7.78%)
Nov 20, 2020 0.2722 0.3099 0.2722 0.2955 160,900 +0.01(+4.42%)
Nov 19, 2020 0.2967 0.3066 0.2764 0.2830 247,198 -0.02(-5.67%)
Nov 18, 2020 0.3363 0.3363 0.2981 0.3000 491,992 -0.02(-6.54%)
Nov 17, 2020 0.3376 0.3376 0.3210 0.3210 115,114 -0.02(-4.92%)
Nov 16, 2020 0.3365 0.3462 0.3176 0.3376 464,489 +0.00(+0.06%)
Nov 13, 2020 0.3034 0.3406 0.3034 0.3374 130,600 +0.02(+5.80%)
Nov 12, 2020 0.3380 0.3380 0.3103 0.3189 260,024 +0.01(+4.22%)
Nov 11, 2020 0.3325 0.3580 0.3044 0.3060 419,413 -0.04(-10.37%)
Nov 10, 2020 0.3400 0.3610 0.3357 0.3414 218,691 -0.01(-2.09%)
Nov 09, 2020 0.3705 0.3740 0.3371 0.3487 642,369 -0.02(-5.88%)
Nov 06, 2020 0.3500 0.3780 0.3479 0.3705 815,800 +0.01(+1.51%)
Nov 05, 2020 0.3168 0.3893 0.3167 0.3650 745,528 +0.02(+5.80%)
Nov 04, 2020 0.3700 0.3920 0.3409 0.3450 588,447 -0.03(-7.68%)
Nov 03, 2020 0.4175 0.4200 0.3330 0.3737 924,735 -0.02(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.