Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3750 0.3959 0.3565 0.3750 586,500 +0.02(+6.20%)
Oct 29, 2020 0.3080 0.3599 0.3050 0.3531 1,066,254 +0.04(+13.90%)
Oct 28, 2020 0.3140 0.3199 0.2875 0.3100 695,758 -0.01(-1.59%)
Oct 27, 2020 0.3100 0.3200 0.3004 0.3150 600,347 +0.01(+2.77%)
Oct 26, 2020 0.2900 0.3117 0.2900 0.3065 495,393 +0.00(+0.49%)
Oct 23, 2020 0.3100 0.3100 0.2939 0.3050 208,300 +0.00(+0.00%)
Oct 22, 2020 0.3005 0.3273 0.2960 0.3050 1,687,589 -0.01(-1.61%)
Oct 21, 2020 0.2744 0.3100 0.2700 0.3100 1,449,712 +0.04(+13.35%)
Oct 20, 2020 0.2446 0.2750 0.2311 0.2735 503,936 +0.02(+7.63%)
Oct 19, 2020 0.2634 0.2714 0.2500 0.2541 747,856 -0.01(-4.44%)
Oct 16, 2020 0.2700 0.2800 0.2500 0.2659 1,272,400 +0.01(+2.27%)
Oct 15, 2020 0.2475 0.2700 0.2327 0.2600 2,067,683 +0.01(+4.42%)
Oct 14, 2020 0.2159 0.2536 0.2159 0.2490 2,152,388 +0.04(+16.52%)
Oct 13, 2020 0.1980 0.2155 0.1720 0.2137 1,205,705 +0.03(+13.97%)
Oct 12, 2020 0.1886 0.2000 0.1811 0.1875 1,467,648 +0.01(+8.07%)
Oct 09, 2020 0.1767 0.1808 0.1650 0.1735 1,209,200 +0.00(+2.06%)
Oct 08, 2020 0.1530 0.1717 0.1530 0.1700 1,588,983 +0.04(+27.34%)
Oct 07, 2020 0.1350 0.1450 0.1306 0.1335 359,673 +0.00(+0.91%)
Oct 06, 2020 0.1299 0.1400 0.1221 0.1323 771,938 +0.00(+2.00%)
Oct 05, 2020 0.1319 0.1319 0.1200 0.1297 272,702 +0.01(+8.08%)
Oct 02, 2020 0.1170 0.1209 0.1150 0.1200 134,300 +0.00(+4.35%)
Oct 01, 2020 0.1220 0.1220 0.1132 0.1150 77,319 +0.00(+0.88%)
Sep 30, 2020 0.1051 0.1163 0.1051 0.1140 74,008 -0.00(-0.96%)
Sep 29, 2020 0.1128 0.1173 0.1100 0.1151 124,915 -0.00(-0.69%)
Sep 28, 2020 0.1200 0.1200 0.1107 0.1159 73,474 +0.01(+7.22%)
Sep 25, 2020 0.1149 0.1149 0.1051 0.1081 150,600 -0.01(-5.92%)
Sep 24, 2020 0.1090 0.1167 0.1049 0.1149 242,416 +0.00(+1.14%)
Sep 23, 2020 0.1154 0.1230 0.1100 0.1136 407,243 -0.01(-10.13%)
Sep 22, 2020 0.1267 0.1290 0.1250 0.1264 144,367 +0.00(+1.94%)
Sep 21, 2020 0.1300 0.1304 0.1210 0.1240 263,877 -0.01(-6.70%)
Sep 18, 2020 0.1356 0.1380 0.1275 0.1329 235,800 +0.00(+2.23%)
Sep 17, 2020 0.1220 0.1300 0.1158 0.1300 34,738 +0.01(+6.56%)
Sep 16, 2020 0.1200 0.1225 0.1175 0.1220 366,778 +0.00(+1.75%)
Sep 15, 2020 0.1242 0.1274 0.1150 0.1199 109,794 -0.00(-2.44%)
Sep 14, 2020 0.1078 0.1229 0.1078 0.1229 119,383 +0.01(+11.73%)
Sep 11, 2020 0.1102 0.1147 0.1050 0.1100 261,400 -0.00(-1.70%)
Sep 10, 2020 0.1121 0.1162 0.1092 0.1119 353,890 -0.00(-3.53%)
Sep 09, 2020 0.1179 0.1235 0.1139 0.1160 116,725 +0.01(+4.60%)
Sep 08, 2020 0.1149 0.1195 0.1109 0.1109 77,590 -0.01(-5.62%)
Sep 04, 2020 0.1196 0.1196 0.1074 0.1175 327,500 -0.00(-1.51%)
Sep 03, 2020 0.1330 0.1330 0.1105 0.1193 174,258 -0.00(-0.58%)
Sep 02, 2020 0.1229 0.1275 0.1185 0.1200 181,000 -0.01(-7.69%)
Sep 01, 2020 0.1292 0.1326 0.1260 0.1300 45,103 +0.00(+0.78%)
Aug 31, 2020 0.1282 0.1342 0.1250 0.1290 323,352 -0.01(-4.37%)
Aug 28, 2020 0.1500 0.1500 0.1282 0.1349 60,000 +0.00(+2.51%)
Aug 27, 2020 0.1460 0.1460 0.1246 0.1316 232,512 +0.00(+2.02%)
Aug 26, 2020 0.1215 0.1291 0.1215 0.1290 45,200 +0.01(+6.17%)
Aug 25, 2020 0.1170 0.1308 0.1170 0.1215 171,928 -0.01(-6.54%)
Aug 24, 2020 0.1245 0.1300 0.1245 0.1300 319,160 -0.01(-3.70%)
Aug 21, 2020 0.1367 0.1382 0.1270 0.1350 116,000 -0.01(-4.59%)
Aug 20, 2020 0.1311 0.1444 0.1311 0.1415 245,108 +0.00(+0.43%)
Aug 19, 2020 0.1521 0.1521 0.1384 0.1409 74,427 -0.00(-2.89%)
Aug 18, 2020 0.1470 0.1496 0.1422 0.1451 220,327 -0.00(-1.29%)
Aug 17, 2020 0.1400 0.1504 0.1382 0.1470 137,612 +0.00(+0.82%)
Aug 14, 2020 0.1500 0.1523 0.1401 0.1458 123,900 -0.00(-0.14%)
Aug 13, 2020 0.1450 0.1600 0.1450 0.1460 328,989 -0.00(-0.14%)
Aug 12, 2020 0.1440 0.1500 0.1352 0.1462 248,901 +0.01(+4.28%)
Aug 11, 2020 0.1372 0.1450 0.1231 0.1402 1,713,184 -0.00(-2.84%)
Aug 10, 2020 0.1405 0.1600 0.1330 0.1443 133,200 +0.01(+7.29%)
Aug 07, 2020 0.1475 0.1475 0.1292 0.1345 312,800 -0.01(-7.50%)
Aug 06, 2020 0.1573 0.1581 0.1395 0.1454 501,163 -0.01(-5.89%)
Aug 05, 2020 0.1535 0.1683 0.1451 0.1545 636,788 +0.01(+7.67%)
Aug 04, 2020 0.1365 0.1484 0.1335 0.1435 383,581 +0.01(+11.67%)
Aug 03, 2020 0.1174 0.1390 0.1174 0.1285 222,469 -0.00(-3.60%)
Jul 31, 2020 0.1428 0.1428 0.1268 0.1333 133,400 +0.01(+4.30%)
Jul 30, 2020 0.1382 0.1382 0.1131 0.1278 304,180 -0.01(-7.39%)
Jul 29, 2020 0.1426 0.1426 0.1333 0.1380 135,273 -0.00(-3.02%)
Jul 28, 2020 0.1325 0.1444 0.1316 0.1423 296,145 +0.00(+3.19%)
Jul 27, 2020 0.1550 0.1550 0.1305 0.1379 510,278 -0.01(-3.90%)
Jul 24, 2020 0.1425 0.1500 0.1329 0.1435 391,300 +0.00(+1.27%)
Jul 23, 2020 0.1450 0.1450 0.1316 0.1417 552,285 -0.00(-2.28%)
Jul 22, 2020 0.1550 0.1619 0.1327 0.1450 755,465 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1530 0.1350 0.1450 457,924 +0.01(+11.45%)
Jul 20, 2020 0.1213 0.1308 0.1192 0.1301 859,927 +0.01(+8.42%)
Jul 17, 2020 0.1140 0.1200 0.1111 0.1200 223,200 +0.01(+12.68%)
Jul 16, 2020 0.1234 0.1234 0.1042 0.1065 227,466 -0.02(-13.83%)
Jul 15, 2020 0.1200 0.1236 0.1144 0.1236 97,150 +0.00(+3.00%)
Jul 14, 2020 0.1300 0.1300 0.1200 0.1200 87,080 -0.00(-2.60%)
Jul 13, 2020 0.1230 0.1310 0.1184 0.1232 413,058 +0.00(+0.41%)
Jul 10, 2020 0.1200 0.1271 0.1163 0.1227 186,500 +0.00(+0.99%)
Jul 09, 2020 0.1253 0.1366 0.1163 0.1215 397,266 +0.00(+1.25%)
Jul 08, 2020 0.1220 0.1275 0.1101 0.1200 740,553 +0.01(+9.09%)
Jul 07, 2020 0.1100 0.1119 0.0990 0.1100 344,298 +0.00(+3.48%)
Jul 06, 2020 0.1110 0.1197 0.1050 0.1063 386,944 +0.00(+1.72%)
Jul 02, 2020 0.1000 0.1200 0.1000 0.1045 355,500 -0.00(-0.48%)
Jul 01, 2020 0.1101 0.1123 0.1016 0.1050 462,477 -0.00(-4.11%)
Jun 30, 2020 0.1000 0.1116 0.0921 0.1095 961,722 +0.02(+28.52%)
Jun 29, 2020 0.0700 0.0884 0.0686 0.0852 414,386 +0.02(+21.71%)
Jun 26, 2020 0.0632 0.0700 0.0632 0.0700 118,600 +0.00(+4.63%)
Jun 25, 2020 0.0660 0.0690 0.0625 0.0669 107,800 -0.00(-4.43%)
Jun 24, 2020 0.0710 0.0740 0.0652 0.0700 48,650 +0.00(+0.00%)
Jun 23, 2020 0.0760 0.0760 0.0592 0.0700 294,999 +0.00(+2.94%)
Jun 22, 2020 0.0600 0.0689 0.0600 0.0680 55,066 +0.01(+11.48%)
Jun 19, 2020 0.0630 0.0696 0.0606 0.0610 149,300 -0.00(-0.81%)
Jun 18, 2020 0.0684 0.0684 0.0615 0.0615 135,125 -0.00(-2.38%)
Jun 17, 2020 0.0551 0.0663 0.0551 0.0630 212,700 +0.00(+6.42%)
Jun 16, 2020 0.0640 0.0640 0.0575 0.0592 30,501 +0.00(+2.96%)
Jun 15, 2020 0.0575 0.0600 0.0560 0.0575 56,630 -0.00(-4.64%)
Jun 12, 2020 0.0631 0.0631 0.0600 0.0603 62,000 +0.00(+3.08%)
Jun 11, 2020 0.0636 0.0647 0.0585 0.0585 185,638 -0.00(-7.00%)
Jun 10, 2020 0.0620 0.0657 0.0582 0.0629 490,275 +0.00(+5.18%)
Jun 09, 2020 0.0620 0.0620 0.0598 0.0598 14,000 +0.00(+5.10%)
Jun 08, 2020 0.0639 0.0652 0.0516 0.0569 263,010 -0.00(-6.26%)
Jun 05, 2020 0.0600 0.0610 0.0547 0.0607 231,000 +0.00(+1.17%)
Jun 04, 2020 0.0675 0.0675 0.0582 0.0600 209,450 -0.00(-6.98%)
Jun 03, 2020 0.0600 0.0682 0.0580 0.0645 184,900 -0.00(-3.59%)
Jun 02, 2020 0.0699 0.0699 0.0602 0.0669 187,423 -0.00(-1.33%)
Jun 01, 2020 0.0659 0.0700 0.0620 0.0678 245,750 +0.00(+6.77%)
May 29, 2020 0.0636 0.0659 0.0604 0.0635 223,300 -0.00(-0.78%)
May 28, 2020 0.0660 0.0669 0.0620 0.0640 128,911 -0.00(-0.47%)
May 27, 2020 0.0580 0.0660 0.0580 0.0643 152,356 +0.01(+10.67%)
May 26, 2020 0.0700 0.0700 0.0525 0.0581 827,265 -0.01(-16.28%)
May 22, 2020 0.0674 0.0698 0.0645 0.0694 196,600 +0.00(+3.58%)
May 21, 2020 0.0628 0.0727 0.0628 0.0670 166,911 -0.00(-1.47%)
May 20, 2020 0.0750 0.0750 0.0600 0.0680 439,377 -0.00(-4.09%)
May 19, 2020 0.0720 0.0750 0.0709 0.0709 125,085 +0.00(+1.29%)
May 18, 2020 0.0630 0.0761 0.0600 0.0700 247,415 +0.00(+0.00%)
May 15, 2020 0.0738 0.0738 0.0650 0.0700 196,400 -0.00(-2.10%)
May 14, 2020 0.0691 0.0715 0.0630 0.0715 40,232 +0.00(+3.32%)
May 13, 2020 0.0743 0.0760 0.0669 0.0692 110,667 -0.00(-6.11%)
May 12, 2020 0.0715 0.0778 0.0669 0.0737 247,631 +0.00(+5.29%)
May 11, 2020 0.0733 0.0750 0.0677 0.0700 218,695 -0.00(-5.53%)
May 08, 2020 0.0784 0.0792 0.0670 0.0741 135,700 +0.01(+7.55%)
May 07, 2020 0.0679 0.0710 0.0650 0.0689 137,519 +0.00(+6.66%)
May 06, 2020 0.0675 0.0710 0.0646 0.0646 36,429 -0.00(-6.24%)
May 05, 2020 0.0650 0.0714 0.0650 0.0689 85,413 +0.01(+22.16%)
May 04, 2020 0.0652 0.0652 0.0554 0.0564 42,394 +0.00(+0.36%)
May 01, 2020 0.0613 0.0632 0.0562 0.0562 45,100 -0.01(-11.64%)
Apr 30, 2020 0.0726 0.0726 0.0555 0.0636 42,164 -0.00(-6.74%)
Apr 29, 2020 0.0662 0.0696 0.0600 0.0682 116,500 +0.00(+3.49%)
Apr 28, 2020 0.0721 0.0770 0.0625 0.0659 216,121 -0.00(-3.80%)
Apr 27, 2020 0.0645 0.1100 0.0557 0.0685 293,030 +0.01(+20.60%)
Apr 24, 2020 0.0544 0.0568 0.0538 0.0568 112,300 -0.00(-3.73%)
Apr 23, 2020 0.0619 0.0620 0.0556 0.0590 88,198 -0.00(-4.84%)
Apr 22, 2020 0.0502 0.0620 0.0502 0.0620 62,769 +0.00(+0.81%)
Apr 21, 2020 0.0623 0.0627 0.0526 0.0615 90,243 -0.00(-4.95%)
Apr 20, 2020 0.0650 0.0653 0.0583 0.0647 126,098 +0.01(+8.92%)
Apr 17, 2020 0.0700 0.0702 0.0590 0.0594 86,600 +0.00(+5.51%)
Apr 16, 2020 0.0652 0.0652 0.0502 0.0563 348,400 -0.00(-6.17%)
Apr 15, 2020 0.0683 0.0683 0.0600 0.0600 75,334 -0.00(-2.44%)
Apr 14, 2020 0.0631 0.0631 0.0599 0.0615 93,366 +0.00(+7.89%)
Apr 13, 2020 0.0510 0.0600 0.0500 0.0570 584,241 +0.01(+14.92%)
Apr 09, 2020 0.0500 0.0551 0.0452 0.0496 330,800 -0.00(-3.31%)
Apr 08, 2020 0.0444 0.0539 0.0430 0.0513 73,116 -0.00(-0.39%)
Apr 07, 2020 0.0470 0.0517 0.0401 0.0515 102,668 +0.00(+3.00%)
Apr 06, 2020 0.0432 0.0500 0.0400 0.0500 124,271 +0.01(+13.12%)
Apr 03, 2020 0.0374 0.0442 0.0374 0.0442 49,400 +0.00(+10.50%)
Apr 02, 2020 0.0404 0.0449 0.0386 0.0400 165,806 -0.00(-6.98%)
Apr 01, 2020 0.0455 0.0455 0.0371 0.0430 86,420 +0.00(+8.59%)
Mar 31, 2020 0.0400 0.0439 0.0354 0.0396 59,054 -0.00(-1.00%)
Mar 30, 2020 0.0510 0.0510 0.0346 0.0400 41,041 -0.01(-12.85%)
Mar 27, 2020 0.0468 0.0468 0.0398 0.0459 446,700 -0.00(-9.47%)
Mar 26, 2020 0.0468 0.0512 0.0430 0.0507 208,579 +0.00(+1.40%)
Mar 25, 2020 0.0535 0.0539 0.0428 0.0500 866,163 -0.00(-5.84%)
Mar 24, 2020 0.0500 0.0531 0.0435 0.0531 278,700 +0.02(+51.28%)
Mar 23, 2020 0.0356 0.0409 0.0335 0.0351 726,316 -0.01(-14.18%)
Mar 20, 2020 0.0480 0.0480 0.0354 0.0409 69,800 +0.00(+13.93%)
Mar 19, 2020 0.0380 0.0380 0.0301 0.0359 154,000 +0.00(+2.57%)
Mar 18, 2020 0.0375 0.0408 0.0330 0.0350 774,410 -0.01(-14.63%)
Mar 17, 2020 0.0380 0.0415 0.0328 0.0410 191,462 +0.00(+5.13%)
Mar 16, 2020 0.0341 0.0390 0.0298 0.0390 228,767 -0.00(-4.65%)
Mar 13, 2020 0.0400 0.0430 0.0278 0.0409 679,800 +0.00(+13.61%)
Mar 12, 2020 0.0352 0.0408 0.0300 0.0360 529,200 -0.01(-19.28%)
Mar 11, 2020 0.0496 0.0500 0.0352 0.0446 561,000 -0.01(-14.72%)
Mar 10, 2020 0.0500 0.0523 0.0485 0.0523 184,800 -0.00(-8.25%)
Mar 09, 2020 0.0485 0.0570 0.0485 0.0570 323,850 +0.00(+0.00%)
Mar 06, 2020 0.0520 0.0578 0.0495 0.0570 376,300 +0.00(+1.97%)
Mar 05, 2020 0.0538 0.0570 0.0521 0.0559 71,800 -0.00(-1.93%)
Mar 04, 2020 0.0580 0.0580 0.0520 0.0570 106,741 +0.00(+5.95%)
Mar 03, 2020 0.0570 0.0580 0.0530 0.0538 99,193 -0.00(-3.93%)
Mar 02, 2020 0.0506 0.0615 0.0506 0.0560 181,100 +0.00(+0.00%)
Feb 28, 2020 0.0620 0.0620 0.0500 0.0560 471,900 -0.00(-2.78%)
Feb 27, 2020 0.0660 0.0660 0.0520 0.0576 139,100 -0.01(-12.46%)
Feb 26, 2020 0.0680 0.0680 0.0589 0.0658 80,415 -0.00(-5.19%)
Feb 25, 2020 0.0698 0.0698 0.0610 0.0694 32,881 +0.00(+0.73%)
Feb 24, 2020 0.0660 0.0689 0.0620 0.0689 205,895 +0.00(+3.77%)
Feb 21, 2020 0.0620 0.0670 0.0620 0.0664 224,400 -0.00(-0.45%)
Feb 20, 2020 0.0575 0.0667 0.0575 0.0667 615,602 +0.00(+5.71%)
Feb 19, 2020 0.0710 0.0710 0.0599 0.0631 129,575 -0.00(-2.92%)
Feb 18, 2020 0.0650 0.0650 0.0570 0.0650 219,485 +0.00(+7.79%)
Feb 14, 2020 0.0599 0.0619 0.0585 0.0603 16,000 -0.00(-3.52%)
Feb 13, 2020 0.0616 0.0625 0.0576 0.0625 288,500 +0.00(+8.32%)
Feb 12, 2020 0.0578 0.0578 0.0549 0.0577 46,403 -0.00(-0.35%)
Feb 11, 2020 0.0595 0.0596 0.0546 0.0579 232,730 +0.00(+2.48%)
Feb 10, 2020 0.0495 0.0601 0.0495 0.0565 532,167 -0.00(-2.08%)
Feb 07, 2020 0.0600 0.0643 0.0515 0.0577 311,300 -0.00(-3.83%)
Feb 06, 2020 0.0627 0.0627 0.0600 0.0600 55,852 -0.00(-2.91%)
Feb 05, 2020 0.0619 0.0619 0.0618 0.0618 63,000 -0.00(-1.59%)
Feb 04, 2020 0.0600 0.0644 0.0600 0.0628 16,210 -0.00(-3.38%)
Feb 03, 2020 0.0601 0.0650 0.0601 0.0650 163,051 +0.00(+3.34%)
Jan 31, 2020 0.0625 0.0641 0.0600 0.0629 152,300 +0.00(+0.96%)
Jan 30, 2020 0.0610 0.0655 0.0610 0.0623 52,338 +0.00(+1.63%)
Jan 29, 2020 0.0600 0.0660 0.0600 0.0613 115,232 -0.00(-0.65%)
Jan 28, 2020 0.0620 0.0655 0.0608 0.0617 303,001 -0.01(-10.32%)
Jan 27, 2020 0.0655 0.0688 0.0644 0.0688 6,655 +0.00(+4.24%)
Jan 24, 2020 0.0678 0.0691 0.0660 0.0660 153,200 +0.00(+1.38%)
Jan 23, 2020 0.0608 0.0688 0.0608 0.0651 494,991 -0.00(-1.36%)
Jan 22, 2020 0.0600 0.0662 0.0600 0.0660 38,430 -0.00(-2.37%)
Jan 21, 2020 0.0780 0.0780 0.0650 0.0676 92,815 -0.00(-3.29%)
Jan 17, 2020 0.0637 0.0699 0.0637 0.0699 80,000 +0.00(+3.25%)
Jan 16, 2020 0.0700 0.0739 0.0675 0.0677 54,855 -0.00(-3.29%)
Jan 15, 2020 0.0700 0.0720 0.0700 0.0700 64,000 +0.00(+0.00%)
Jan 14, 2020 0.0733 0.0733 0.0700 0.0700 59,300 +0.00(+0.00%)
Jan 13, 2020 0.0760 0.0760 0.0700 0.0700 34,739 -0.00(-6.67%)
Jan 10, 2020 0.0724 0.0755 0.0713 0.0750 408,700 +0.00(+0.67%)
Jan 09, 2020 0.0750 0.0750 0.0687 0.0745 64,000 +0.00(+4.93%)
Jan 08, 2020 0.0710 0.0738 0.0710 0.0710 46,150 -0.00(-5.33%)
Jan 07, 2020 0.0714 0.0760 0.0687 0.0750 355,274 +0.00(+4.17%)
Jan 06, 2020 0.0750 0.0790 0.0701 0.0720 228,755 -0.00(-0.14%)
Jan 03, 2020 0.0780 0.0780 0.0721 0.0721 52,500 -0.01(-7.56%)
Jan 02, 2020 0.0810 0.0810 0.0719 0.0780 267,676 +0.00(+1.30%)
Dec 31, 2019 0.0700 0.0770 0.0690 0.0770 457,000 +0.01(+13.24%)
Dec 30, 2019 0.0660 0.0740 0.0650 0.0680 312,780 -0.00(-2.86%)
Dec 27, 2019 0.0730 0.0730 0.0672 0.0700 376,300 -0.00(-4.11%)
Dec 26, 2019 0.0740 0.0740 0.0640 0.0730 322,302 -0.00(-1.22%)
Dec 24, 2019 0.0700 0.0739 0.0670 0.0739 329,800 +0.00(+5.72%)
Dec 23, 2019 0.0652 0.0699 0.0640 0.0699 116,760 +0.00(+1.90%)
Dec 20, 2019 0.0665 0.0698 0.0664 0.0686 513,700 +0.00(+5.54%)
Dec 19, 2019 0.0691 0.0691 0.0638 0.0650 55,128 +0.00(+1.88%)
Dec 18, 2019 0.0676 0.0677 0.0610 0.0638 32,450 -0.00(-0.31%)
Dec 17, 2019 0.0668 0.0668 0.0640 0.0640 26,034 -0.01(-8.44%)
Dec 16, 2019 0.0670 0.0699 0.0646 0.0699 99,572 +0.00(+6.07%)
Dec 13, 2019 0.0630 0.0689 0.0600 0.0659 89,900 -0.00(-1.64%)
Dec 12, 2019 0.0697 0.0697 0.0621 0.0670 49,500 -0.00(-4.15%)
Dec 11, 2019 0.0661 0.0699 0.0615 0.0699 42,000 +0.00(+0.58%)
Dec 10, 2019 0.0664 0.0695 0.0610 0.0695 219,080 +0.00(+5.62%)
Dec 09, 2019 0.0625 0.0658 0.0610 0.0658 135,000 +0.00(+2.49%)
Dec 06, 2019 0.0678 0.0681 0.0627 0.0642 84,100 -0.00(-6.96%)
Dec 05, 2019 0.0630 0.0690 0.0630 0.0690 89,840 +0.00(+4.39%)
Dec 04, 2019 0.0601 0.0700 0.0600 0.0661 801,388 -0.00(-2.79%)
Dec 03, 2019 0.0698 0.0698 0.0601 0.0680 280,640 +0.00(+4.62%)
Dec 02, 2019 0.0613 0.0654 0.0600 0.0650 274,500 +0.00(+4.84%)
Nov 29, 2019 0.0649 0.0681 0.0620 0.0620 29,000 -0.00(-4.62%)
Nov 27, 2019 0.0725 0.0725 0.0650 0.0650 107,000 -0.00(-2.99%)
Nov 26, 2019 0.0650 0.0698 0.0640 0.0670 145,192 +0.00(+3.08%)
Nov 25, 2019 0.0680 0.0695 0.0650 0.0650 12,117 +0.00(+0.00%)
Nov 22, 2019 0.0676 0.0688 0.0650 0.0650 52,900 -0.00(-6.47%)
Nov 21, 2019 0.0669 0.0698 0.0640 0.0695 29,025 +0.01(+8.93%)
Nov 20, 2019 0.0640 0.0680 0.0630 0.0638 199,000 -0.00(-6.18%)
Nov 19, 2019 0.0650 0.0687 0.0640 0.0680 36,656 -0.00(-1.31%)
Nov 18, 2019 0.0670 0.0698 0.0650 0.0689 187,516 -0.00(-2.96%)
Nov 15, 2019 0.0700 0.0710 0.0679 0.0710 74,900 -0.00(-1.39%)
Nov 14, 2019 0.0700 0.0720 0.0670 0.0720 80,500 +0.00(+2.86%)
Nov 13, 2019 0.0705 0.0734 0.0690 0.0700 190,016 +0.00(+6.06%)
Nov 12, 2019 0.0700 0.0718 0.0660 0.0660 294,277 -0.00(-2.22%)
Nov 11, 2019 0.0790 0.0790 0.0675 0.0675 65,756 -0.00(-6.25%)
Nov 08, 2019 0.0790 0.0790 0.0680 0.0720 759,600 -0.00(-2.70%)
Nov 07, 2019 0.0730 0.0790 0.0698 0.0740 198,632 -0.01(-6.33%)
Nov 06, 2019 0.0809 0.0809 0.0750 0.0790 238,859 +0.00(+1.67%)
Nov 05, 2019 0.0755 0.0778 0.0740 0.0777 237,326 -0.00(-2.87%)
Nov 04, 2019 0.0800 0.0850 0.0761 0.0800 114,500 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.