Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 3,734 +0.00(+0.00%)
Oct 24, 2017 0.1200 0.1500 0.1200 0.1500 895 +0.03(+25.00%)
Oct 23, 2017 0.1200 0.1200 0.1200 0.1200 104 -0.03(-20.00%)
Oct 17, 2017 0.1500 0.1500 0.1500 12 +0.00(+0.00%)
Oct 16, 2017 0.1850 0.1850 0.1500 0.1500 1,500 +0.03(+25.00%)
Oct 13, 2017 0.2000 0.2000 0.1200 0.1200 2,500 -0.07(-37.50%)
Oct 12, 2017 0.1500 0.1920 0.1500 0.1920 21,650 +0.06(+47.69%)
Oct 09, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 499 -0.01(-6.25%)
Oct 05, 2017 0.1200 0.1280 0.1200 0.1280 4,200 +0.01(+6.67%)
Oct 03, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Sep 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 28, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.01%)
Sep 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.10%)
Sep 25, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.03(-24.36%)
Sep 21, 2017 0.1190 0.1190 0.1190 0 +0.01(+8.17%)
Sep 19, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 18, 2017 0.0950 0.0950 0.0900 0.0900 2,151 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.03(-25.00%)
Sep 12, 2017 0.0900 0.1201 0.0900 0.1200 7,831 +0.03(+29.03%)
Sep 07, 2017 0.0930 0.0930 0.0930 0 -0.03(-22.50%)
Sep 06, 2017 0.1300 0.1300 0.1200 0.1200 20,200 +0.01(+14.29%)
Sep 05, 2017 0.0900 0.1050 0.0900 0.1050 17,375 +0.01(+16.67%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 16, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 15, 2017 0.0800 0.0800 0.0800 0.0800 193 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 167 -0.02(-23.81%)
Aug 09, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.02(+31.25%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Aug 07, 2017 0.0800 0.0900 0.0800 0.0800 45,623 -0.01(-5.88%)
Aug 03, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0850 3 +0.01(+6.25%)
Jul 25, 2017 0.0800 0.0800 0.0800 0.0800 10,001 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0800 0.0800 0.0800 219 -0.04(-35.48%)
Jul 21, 2017 0.0825 0.1300 0.0825 0.1240 800 +0.04(+55.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0850 0.0800 0.0800 200 +0.00(+0.00%)
Jul 17, 2017 0.0850 0.0850 0.0800 0.0800 12,332 -0.01(-5.88%)
Jul 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 05, 2017 0.0800 0.0800 0.0800 0.0800 1,200 -0.05(-38.37%)
Jul 03, 2017 0.1298 0.1298 0.1298 0.1298 120 -0.00(-0.15%)
Jun 30, 2017 0.1300 0.1300 0.1300 0.1300 755 +0.05(+62.50%)
Jun 29, 2017 0.0832 0.0832 0.0800 0.0800 750 -0.01(-5.88%)
Jun 28, 2017 0.0800 0.0850 0.0800 0.0850 4,716 -0.00(-3.41%)
Jun 27, 2017 0.0922 0.0922 0.0880 0.0880 20,000 -0.00(-4.54%)
Jun 23, 2017 0.0922 0.0922 0.0922 0 +0.00(+4.76%)
Jun 22, 2017 0.0880 0.0922 0.0880 0.0880 3,600 +0.00(+0.00%)
Jun 21, 2017 0.0880 0.0880 0.0880 0.0880 111 +0.00(+0.00%)
Jun 20, 2017 0.0880 0.1300 0.0880 0.0880 6,140 -0.04(-32.31%)
Jun 19, 2017 0.0880 0.1300 0.0880 0.1300 480 +0.04(+47.73%)
Jun 16, 2017 0.0880 0.0880 0.0880 0.0880 12,000 +0.00(+0.00%)
Jun 15, 2017 0.0880 0.0880 0.0880 0.0880 14,038 +0.00(+0.00%)
Jun 14, 2017 0.0880 0.0880 0.0880 0.0880 3,811 -0.00(-2.22%)
Jun 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Jun 06, 2017 0.0880 0.0880 0.0880 0.0880 20,000 +0.00(+0.00%)
Jun 05, 2017 0.0880 0.0880 0.0880 0.0880 4,580 +0.00(+0.00%)
Jun 02, 2017 0.0880 0.0880 0.0880 0.0880 1,750 +0.00(+0.00%)
Jun 01, 2017 0.0800 0.0880 0.0800 0.0880 950 -0.00(-0.11%)
May 26, 2017 0.0881 0.0881 0.0881 0 +0.00(+0.00%)
May 25, 2017 0.0845 0.1300 0.0845 0.0881 8,722 +0.01(+8.77%)
May 23, 2017 0.0810 0.0810 0.0810 0 -0.02(-19.04%)
May 22, 2017 0.0701 0.1001 0.0701 0.1001 622 +0.02(+25.06%)
May 19, 2017 0.0900 0.0900 0.0800 0.0800 73,675 -0.01(-11.11%)
May 17, 2017 0.0900 0.0900 0.0900 22 +0.00(+0.00%)
May 16, 2017 0.0900 0.0900 0.0900 0.0900 10,453 +0.00(+0.00%)
May 15, 2017 0.1280 0.1280 0.0900 0.0900 900 +0.01(+11.11%)
May 12, 2017 0.1380 0.1380 0.0810 0.0810 20,892 +0.00(+0.00%)
May 11, 2017 0.0810 0.0810 0.0810 0.0810 6,020 +0.00(+0.00%)
May 10, 2017 0.1400 0.1400 0.0810 0.0810 93,010 -0.04(-32.50%)
May 09, 2017 0.1000 0.1200 0.1000 0.1200 48,370 +0.02(+21.21%)
May 08, 2017 0.0700 0.0990 0.0700 0.0990 5,275 +0.03(+41.43%)
May 02, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2017 0.0700 0.0700 0.0700 0.0700 6,384 -0.03(-33.33%)
Apr 28, 2017 0.1000 0.1200 0.1000 0.1050 46,425 +0.00(+5.00%)
Apr 27, 2017 0.1040 0.1040 0.0700 0.1000 9,410 +0.03(+42.86%)
Apr 26, 2017 0.0700 0.0730 0.0700 0.0700 11,266 +0.01(+16.67%)
Apr 24, 2017 0.0600 0.0600 0.0600 10 -0.03(-32.58%)
Apr 21, 2017 0.0500 0.0890 0.0500 0.0890 20,400 +0.03(+50.85%)
Apr 20, 2017 0.0590 0.0590 0.0590 0.0590 17,470 +0.01(+31.11%)
Apr 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 3,035 +0.00(+12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2017 0.0420 0.0420 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 07, 2017 0.0600 0.0600 0.0400 0.0400 21,633 -0.01(-20.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0.0500 19,474 +0.00(+0.00%)
Apr 05, 2017 0.0680 0.0680 0.0500 0.0500 4,000 -0.02(-28.57%)
Apr 04, 2017 0.0700 0.0700 0.0700 0.0700 5,020 +0.02(+40.00%)
Mar 30, 2017 0.0500 0.0500 0.0500 27 +0.01(+25.00%)
Mar 28, 2017 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 12,009 +0.04(+100.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 4 +0.00(+0.00%)
Mar 21, 2017 0.0400 0.0400 0.0400 0.0400 3,642 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0999 0.0400 0.0400 10,419 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0400 0.0400 12,506 -0.06(-58.25%)
Mar 16, 2017 0.0300 0.0958 0.0300 0.0958 5,411 -0.00(-4.20%)
Mar 15, 2017 0.0970 0.1000 0.0970 0.1000 1,818 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Mar 10, 2017 0.1500 0.1500 0.0560 0.0600 8,320 +0.01(+20.00%)
Mar 09, 2017 0.2000 0.2000 0.0500 0.0500 34,841 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.