Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0435 -0.0100 (-18.69%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		1.000	1.000	1.000	0	+0.40(+66.67%)
Oct 02, 2017		0.6000	0.6000	0.6000	0	-0.15(-20.00%)
Aug 01, 2017		0.7500	0.7500	0.7500	0	-0.25(-25.00%)
Jul 31, 2017	1.000	1.000	1.000	1.000	200	+0.30(+42.86%)
Jul 28, 2017	0.7000	0.7000	0.7000	0.7000	200	-0.05(-6.67%)
Jul 03, 2017	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 08, 2017		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
May 04, 2017		0.8500	0.8500	0.8500	0	+0.10(+13.33%)
May 03, 2017	0.7500	0.7500	0.7500	0.7500	100	-0.05(-6.25%)
Apr 18, 2017		0.8000	0.8000	0.8000	0	+0.20(+33.33%)
Apr 05, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 28, 2017		0.6000	0.6000	0.6000	0	-0.40(-40.00%)
Mar 16, 2017		1.000	1.000	1.000	0	+0.20(+25.00%)
Feb 17, 2017		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Feb 10, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 09, 2017	0.7500	0.7500	0.7500	0.7500	1,000	+0.15(+25.00%)
Feb 08, 2017	0.6000	0.6000	0.6000	0.6000	1,333	+0.00(+0.00%)
Jan 30, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 27, 2017	0.6000	0.6000	0.6000	0.6000	2,500	+0.10(+20.00%)
Jan 26, 2017	0.5000	0.5000	0.5000	0.5000	2,500	+0.10(+25.00%)
Jan 17, 2017		0.4000	0.4000	0.4000	59	+0.00(+0.00%)
Jan 03, 2017		0.4000	0.4000	0.4000	0	-0.08(-16.75%)
Dec 28, 2016		0.4805	0.4805	0.4805	0	+0.08(+20.12%)
Dec 21, 2016		0.4000	0.4000	0.4000	0	-0.35(-46.67%)
Dec 13, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 08, 2016		0.7500	0.7500	0.7500	0	-0.25(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices