Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0675 0.0783 0.0660 0.0740 164,577 -0.00(-4.88%)
Oct 30, 2024 0.0900 0.0900 0.0675 0.0778 466,970 -0.00(-2.75%)
Oct 29, 2024 0.0800 0.0880 0.0660 0.0800 505,103 +0.01(+6.67%)
Oct 28, 2024 0.0624 0.0775 0.0624 0.0750 263,168 +0.01(+20.19%)
Oct 25, 2024 0.0622 0.0740 0.0622 0.0624 233,197 -0.00(-5.45%)
Oct 24, 2024 0.0700 0.0710 0.0622 0.0660 337,658 -0.00(-5.71%)
Oct 23, 2024 0.0700 0.0785 0.0700 0.0700 669,050 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0850 0.0502 0.0700 2,139,914 +0.02(+27.27%)
Oct 21, 2024 0.0520 0.0580 0.0500 0.0550 953,836 +0.00(+5.16%)
Oct 18, 2024 0.0400 0.0587 0.0400 0.0523 820,442 +0.01(+34.79%)
Oct 17, 2024 0.0415 0.0416 0.0388 0.0388 95,649 -0.00(-3.00%)
Oct 16, 2024 0.0403 0.0415 0.0385 0.0400 152,884 +0.00(+0.00%)
Oct 15, 2024 0.0395 0.0409 0.0365 0.0400 246,183 -0.00(-0.50%)
Oct 14, 2024 0.0410 0.0410 0.0341 0.0402 458,474 -0.00(-1.95%)
Oct 11, 2024 0.0385 0.0410 0.0385 0.0410 200,744 +0.00(+1.74%)
Oct 10, 2024 0.0405 0.0411 0.0385 0.0403 232,785 +0.00(+1.00%)
Oct 09, 2024 0.0432 0.0445 0.0390 0.0399 406,535 -0.00(-6.56%)
Oct 08, 2024 0.0440 0.0452 0.0416 0.0427 175,917 +0.00(+2.15%)
Oct 07, 2024 0.0433 0.0450 0.0418 0.0418 31,685 -0.00(-2.56%)
Oct 04, 2024 0.0401 0.0518 0.0401 0.0429 716,956 -0.01(-17.34%)
Oct 03, 2024 0.0520 0.0520 0.0401 0.0519 45,831 -0.00(-0.38%)
Oct 02, 2024 0.0464 0.0540 0.0391 0.0521 149,578 +0.01(+12.28%)
Oct 01, 2024 0.0464 0.0464 0.0432 0.0464 23,522 +0.00(+5.94%)
Sep 30, 2024 0.0476 0.0476 0.0438 0.0438 1,360 -0.00(-8.18%)
Sep 27, 2024 0.0520 0.0520 0.0450 0.0477 235,621 -0.00(-0.63%)
Sep 26, 2024 0.0492 0.0500 0.0480 0.0480 52,896 -0.00(-4.00%)
Sep 25, 2024 0.0454 0.0520 0.0450 0.0500 98,570 +0.01(+11.11%)
Sep 24, 2024 0.0500 0.0525 0.0445 0.0450 362,062 -0.01(-15.09%)
Sep 23, 2024 0.0550 0.0569 0.0460 0.0530 276,514 +0.00(+8.16%)
Sep 20, 2024 0.0468 0.0540 0.0460 0.0490 304,811 +0.00(+4.26%)
Sep 19, 2024 0.0570 0.0575 0.0470 0.0470 548,554 -0.00(-2.08%)
Sep 18, 2024 0.0485 0.0540 0.0480 0.0480 138,642 -0.00(-2.04%)
Sep 17, 2024 0.0549 0.0579 0.0477 0.0490 222,882 -0.00(-6.31%)
Sep 16, 2024 0.0483 0.0549 0.0483 0.0523 79,958 +0.00(+0.38%)
Sep 13, 2024 0.0568 0.0586 0.0491 0.0521 65,904 -0.01(-10.63%)
Sep 12, 2024 0.0559 0.0610 0.0559 0.0583 45,260 +0.00(+6.00%)
Sep 11, 2024 0.0559 0.0559 0.0536 0.0550 61,471 +0.00(+0.55%)
Sep 10, 2024 0.0527 0.0559 0.0490 0.0547 80,561 +0.00(+7.25%)
Sep 09, 2024 0.0590 0.0590 0.0510 0.0510 393,527 -0.00(-6.42%)
Sep 06, 2024 0.0586 0.0586 0.0470 0.0545 115,229 -0.00(-5.55%)
Sep 05, 2024 0.0525 0.0614 0.0525 0.0577 169,060 +0.01(+9.70%)
Sep 04, 2024 0.0550 0.0573 0.0526 0.0526 137,801 -0.00(-3.49%)
Sep 03, 2024 0.0530 0.0560 0.0492 0.0545 214,116 -0.00(-2.68%)
Aug 30, 2024 0.0535 0.0560 0.0525 0.0560 188,314 +0.01(+15.46%)
Aug 29, 2024 0.0470 0.0545 0.0420 0.0485 1,129,281 +0.01(+15.75%)
Aug 28, 2024 0.0510 0.0575 0.0360 0.0419 743,515 -0.01(-18.96%)
Aug 27, 2024 0.0490 0.0529 0.0415 0.0517 808,856 +0.00(+7.71%)
Aug 26, 2024 0.0429 0.0620 0.0415 0.0480 1,217,524 +0.01(+11.89%)
Aug 23, 2024 0.0405 0.0429 0.0405 0.0429 168,287 +0.00(+7.25%)
Aug 22, 2024 0.0440 0.0440 0.0385 0.0400 87,317 +0.00(+0.00%)
Aug 21, 2024 0.0463 0.0490 0.0400 0.0400 164,972 -0.00(-11.11%)
Aug 20, 2024 0.0430 0.0480 0.0429 0.0450 98,932 +0.00(+7.14%)
Aug 19, 2024 0.0480 0.0480 0.0400 0.0420 282,556 +0.00(+2.19%)
Aug 16, 2024 0.0350 0.0480 0.0345 0.0411 602,541 +0.01(+20.88%)
Aug 15, 2024 0.0400 0.0414 0.0310 0.0340 899,723 -0.01(-17.87%)
Aug 14, 2024 0.0414 0.0414 0.0405 0.0414 84,646 +0.00(+3.50%)
Aug 13, 2024 0.0410 0.0418 0.0400 0.0400 123,390 -0.00(-4.53%)
Aug 12, 2024 0.0479 0.0479 0.0401 0.0419 33,338 +0.00(+2.44%)
Aug 09, 2024 0.0405 0.0467 0.0405 0.0409 51,264 +0.00(+2.25%)
Aug 08, 2024 0.0420 0.0450 0.0395 0.0400 550,376 +0.00(+0.00%)
Aug 07, 2024 0.0417 0.0468 0.0400 0.0400 463,218 -0.00(-8.26%)
Aug 06, 2024 0.0439 0.0460 0.0407 0.0436 212,162 -0.00(-4.80%)
Aug 05, 2024 0.0462 0.0480 0.0404 0.0458 700,218 -0.00(-2.55%)
Aug 02, 2024 0.0502 0.0517 0.0460 0.0470 359,906 -0.00(-3.69%)
Aug 01, 2024 0.0544 0.0552 0.0470 0.0488 416,604 -0.00(-2.59%)
Jul 31, 2024 0.0510 0.0585 0.0497 0.0501 379,191 -0.00(-4.57%)
Jul 30, 2024 0.0503 0.0589 0.0485 0.0525 263,410 +0.00(+5.85%)
Jul 29, 2024 0.0561 0.0561 0.0490 0.0496 420,401 -0.00(-4.80%)
Jul 26, 2024 0.0563 0.0570 0.0520 0.0521 523,786 +0.00(+4.20%)
Jul 25, 2024 0.0570 0.0599 0.0495 0.0500 384,443 -0.01(-18.83%)
Jul 24, 2024 0.0640 0.0640 0.0568 0.0616 43,830 +0.00(+7.32%)
Jul 23, 2024 0.0603 0.0625 0.0574 0.0574 189,486 -0.00(-3.53%)
Jul 22, 2024 0.0605 0.0625 0.0595 0.0595 459,522 +0.00(+0.85%)
Jul 19, 2024 0.0650 0.0650 0.0590 0.0590 42,065 -0.00(-3.28%)
Jul 18, 2024 0.0708 0.0740 0.0561 0.0610 154,535 -0.01(-12.86%)
Jul 17, 2024 0.0664 0.0700 0.0638 0.0700 122,383 +0.01(+9.72%)
Jul 16, 2024 0.0546 0.0638 0.0541 0.0638 477,235 +0.01(+18.15%)
Jul 15, 2024 0.0553 0.0579 0.0510 0.0540 346,699 -0.00(-6.90%)
Jul 12, 2024 0.0650 0.0665 0.0507 0.0580 1,056,344 -0.00(-5.69%)
Jul 11, 2024 0.0601 0.0649 0.0552 0.0615 111,053 -0.00(-5.38%)
Jul 10, 2024 0.0670 0.0721 0.0601 0.0650 103,478 +0.00(+4.33%)
Jul 09, 2024 0.0634 0.0634 0.0525 0.0623 585,092 -0.01(-7.70%)
Jul 08, 2024 0.0700 0.0700 0.0570 0.0675 549,325 -0.00(-2.88%)
Jul 05, 2024 0.0653 0.0790 0.0610 0.0695 225,232 -0.00(-0.29%)
Jul 03, 2024 0.0650 0.0750 0.0605 0.0697 74,550 +0.00(+4.03%)
Jul 02, 2024 0.0711 0.0789 0.0670 0.0670 229,199 -0.01(-14.65%)
Jul 01, 2024 0.0700 0.0785 0.0566 0.0785 360,226 +0.01(+23.43%)
Jun 28, 2024 0.0665 0.0775 0.0626 0.0636 1,441,980 +0.00(+6.00%)
Jun 27, 2024 0.0497 0.0640 0.0497 0.0600 1,079,355 +0.01(+20.00%)
Jun 26, 2024 0.0548 0.0548 0.0480 0.0500 241,547 -0.00(-5.48%)
Jun 25, 2024 0.0600 0.0600 0.0500 0.0529 655,329 -0.00(-3.47%)
Jun 24, 2024 0.0580 0.0629 0.0501 0.0548 220,342 -0.01(-12.88%)
Jun 21, 2024 0.0502 0.0699 0.0425 0.0629 1,216,115 +0.01(+25.30%)
Jun 20, 2024 0.0500 0.0550 0.0488 0.0502 368,318 +0.00(+8.19%)
Jun 18, 2024 0.0525 0.0535 0.0457 0.0464 361,515 -0.00(-4.13%)
Jun 17, 2024 0.0511 0.0580 0.0483 0.0484 558,928 -0.01(-10.04%)
Jun 14, 2024 0.0550 0.0660 0.0538 0.0538 838,782 -0.00(-8.35%)
Jun 13, 2024 0.0492 0.0587 0.0462 0.0587 377,100 +0.02(+38.77%)
Jun 12, 2024 0.0420 0.0549 0.0386 0.0423 882,422 +0.00(+5.22%)
Jun 11, 2024 0.0455 0.0471 0.0388 0.0402 964,609 -0.00(-8.64%)
Jun 10, 2024 0.0454 0.0528 0.0410 0.0440 448,986 +0.00(+3.53%)
Jun 07, 2024 0.0490 0.0500 0.0425 0.0425 631,156 -0.00(-9.57%)
Jun 06, 2024 0.0500 0.0515 0.0470 0.0470 275,488 -0.00(-6.00%)
Jun 05, 2024 0.0521 0.0521 0.0495 0.0500 216,581 +0.00(+0.00%)
Jun 04, 2024 0.0515 0.0575 0.0440 0.0500 563,444 -0.00(-4.58%)
Jun 03, 2024 0.0500 0.0549 0.0481 0.0524 159,391 -0.00(-3.14%)
May 31, 2024 0.0565 0.0590 0.0500 0.0541 510,053 -0.00(-1.64%)
May 30, 2024 0.0540 0.0591 0.0524 0.0550 366,225 +0.00(+1.85%)
May 29, 2024 0.0560 0.0560 0.0530 0.0540 37,930 -0.00(-3.57%)
May 28, 2024 0.0550 0.0600 0.0549 0.0560 370,568 -0.00(-8.20%)
May 24, 2024 0.0620 0.0620 0.0549 0.0610 395,968 +0.00(+1.67%)
May 23, 2024 0.0600 0.0625 0.0559 0.0600 204,808 +0.00(+6.95%)
May 22, 2024 0.0650 0.0659 0.0559 0.0561 308,942 -0.01(-16.27%)
May 21, 2024 0.0670 0.0680 0.0647 0.0670 108,348 +0.00(+3.55%)
May 20, 2024 0.0609 0.0680 0.0601 0.0647 219,642 +0.00(+2.70%)
May 17, 2024 0.0650 0.0650 0.0599 0.0630 576,529 +0.00(+1.61%)
May 16, 2024 0.0675 0.0710 0.0585 0.0620 392,583 -0.00(-5.34%)
May 15, 2024 0.0579 0.0655 0.0579 0.0655 259,499 +0.01(+20.85%)
May 14, 2024 0.0550 0.0641 0.0542 0.0542 153,199 -0.00(-6.39%)
May 13, 2024 0.0682 0.0687 0.0579 0.0579 588,235 -0.01(-14.85%)
May 10, 2024 0.0680 0.0680 0.0620 0.0680 99,347 +0.00(+5.10%)
May 09, 2024 0.0676 0.0710 0.0621 0.0647 323,594 -0.00(-4.15%)
May 08, 2024 0.0675 0.0738 0.0672 0.0675 201,047 +0.00(+0.60%)
May 07, 2024 0.0752 0.0810 0.0671 0.0671 202,825 -0.00(-4.69%)
May 06, 2024 0.0880 0.0890 0.0660 0.0704 413,818 -0.01(-16.19%)
May 03, 2024 0.0725 0.1000 0.0672 0.0840 603,348 +0.01(+15.86%)
May 02, 2024 0.0680 0.0750 0.0590 0.0725 638,050 +0.01(+25.00%)
May 01, 2024 0.0797 0.0799 0.0580 0.0580 863,208 -0.01(-17.14%)
Apr 30, 2024 0.0709 0.0900 0.0690 0.0700 934,136 -0.00(-6.29%)
Apr 29, 2024 0.0892 0.0963 0.0692 0.0747 1,760,686 -0.02(-20.36%)
Apr 26, 2024 0.0860 0.1044 0.0753 0.0938 3,171,725 -0.01(-6.20%)
Apr 25, 2024 0.0870 0.1100 0.0870 0.1000 2,562,829 +0.02(+20.48%)
Apr 24, 2024 0.0638 0.1197 0.0610 0.0830 3,407,562 +0.01(+20.29%)
Apr 23, 2024 0.0634 0.0710 0.0530 0.0690 624,540 +0.01(+8.83%)
Apr 22, 2024 0.0498 0.0720 0.0441 0.0634 2,133,354 +0.01(+27.31%)
Apr 19, 2024 0.0412 0.0500 0.0380 0.0498 480,978 +0.01(+12.16%)
Apr 18, 2024 0.0415 0.0522 0.0400 0.0444 453,306 -0.00(-5.53%)
Apr 17, 2024 0.0374 0.0470 0.0360 0.0470 204,469 +0.01(+23.68%)
Apr 16, 2024 0.0382 0.0400 0.0350 0.0380 249,976 -0.00(-5.00%)
Apr 15, 2024 0.0360 0.0404 0.0360 0.0400 139,284 -0.01(-13.04%)
Apr 12, 2024 0.0389 0.0460 0.0370 0.0460 214,885 +0.01(+18.25%)
Apr 11, 2024 0.0390 0.0398 0.0360 0.0389 261,190 -0.00(-0.26%)
Apr 10, 2024 0.0340 0.0390 0.0310 0.0390 190,647 +0.00(+14.71%)
Apr 09, 2024 0.0380 0.0402 0.0320 0.0340 426,313 -0.00(-8.85%)
Apr 08, 2024 0.0385 0.0385 0.0346 0.0373 151,347 -0.00(-5.57%)
Apr 05, 2024 0.0395 0.0395 0.0380 0.0395 83,162 -0.00(-1.25%)
Apr 04, 2024 0.0351 0.0400 0.0350 0.0400 373,576 +0.00(+6.38%)
Apr 03, 2024 0.0390 0.0390 0.0363 0.0376 230,072 -0.00(-5.76%)
Apr 02, 2024 0.0400 0.0429 0.0380 0.0399 80,574 -0.00(-0.75%)
Apr 01, 2024 0.0330 0.0416 0.0330 0.0402 366,699 +0.00(+3.08%)
Mar 28, 2024 0.0374 0.0416 0.0374 0.0390 270,312 -0.00(-3.23%)
Mar 27, 2024 0.0465 0.0465 0.0370 0.0403 806,895 -0.01(-16.04%)
Mar 26, 2024 0.0504 0.0505 0.0476 0.0480 1,603,722 -0.00(-4.76%)
Mar 25, 2024 0.0529 0.0542 0.0500 0.0504 1,069,066 -0.00(-7.01%)
Mar 22, 2024 0.0537 0.0608 0.0500 0.0542 1,522,463 -0.01(-11.00%)
Mar 21, 2024 0.0619 0.0619 0.0531 0.0609 229,754 -0.00(-0.98%)
Mar 20, 2024 0.0576 0.0615 0.0526 0.0615 304,887 +0.00(+2.50%)
Mar 19, 2024 0.0616 0.0690 0.0505 0.0600 1,650,476 -0.00(-2.60%)
Mar 18, 2024 0.0601 0.0650 0.0581 0.0616 61,675 -0.00(-2.53%)
Mar 15, 2024 0.0618 0.0640 0.0563 0.0632 159,449 -0.00(-2.02%)
Mar 14, 2024 0.0614 0.0657 0.0602 0.0645 192,451 -0.01(-7.59%)
Mar 13, 2024 0.0625 0.0740 0.0602 0.0698 508,552 +0.01(+7.88%)
Mar 12, 2024 0.0570 0.0649 0.0570 0.0647 178,419 +0.00(+3.69%)
Mar 11, 2024 0.0599 0.0625 0.0555 0.0624 498,528 -0.00(-4.00%)
Mar 08, 2024 0.0700 0.0700 0.0601 0.0650 767,707 -0.00(-2.26%)
Mar 07, 2024 0.0688 0.0710 0.0610 0.0665 269,506 -0.00(-3.62%)
Mar 06, 2024 0.0780 0.0780 0.0655 0.0690 67,377 -0.00(-5.35%)
Mar 05, 2024 0.0785 0.0900 0.0663 0.0729 1,092,265 -0.00(-2.28%)
Mar 04, 2024 0.0701 0.0800 0.0605 0.0746 667,350 +0.01(+14.77%)
Mar 01, 2024 0.0652 0.0729 0.0562 0.0650 345,492 +0.00(+6.91%)
Feb 29, 2024 0.0680 0.0745 0.0503 0.0608 1,564,166 -0.01(-14.61%)
Feb 28, 2024 0.0875 0.0875 0.0680 0.0712 1,121,028 -0.01(-7.53%)
Feb 27, 2024 0.0900 0.0900 0.0770 0.0770 312,385 -0.00(-5.52%)
Feb 26, 2024 0.0776 0.0965 0.0750 0.0815 775,115 +0.00(+1.88%)
Feb 23, 2024 0.0850 0.0900 0.0784 0.0800 309,083 -0.01(-11.11%)
Feb 22, 2024 0.0810 0.0950 0.0711 0.0900 587,315 +0.00(+5.76%)
Feb 21, 2024 0.0908 0.0908 0.0799 0.0851 581,151 -0.01(-6.28%)
Feb 20, 2024 0.0900 0.1050 0.0854 0.0908 139,765 -0.01(-9.20%)
Feb 16, 2024 0.0871 0.1126 0.0871 0.1000 285,101 +0.01(+11.11%)
Feb 15, 2024 0.1045 0.1045 0.0865 0.0900 316,298 -0.01(-14.20%)
Feb 14, 2024 0.0805 0.1050 0.0805 0.1049 520,866 +0.03(+32.12%)
Feb 13, 2024 0.0842 0.0886 0.0731 0.0794 721,228 -0.00(-5.70%)
Feb 12, 2024 0.0950 0.0950 0.0763 0.0842 872,666 -0.01(-5.71%)
Feb 09, 2024 0.0990 0.0990 0.0750 0.0893 674,935 -0.01(-6.00%)
Feb 08, 2024 0.0955 0.0990 0.0900 0.0950 109,804 -0.00(-0.52%)
Feb 07, 2024 0.0936 0.1050 0.0900 0.0955 194,887 +0.00(+2.03%)
Feb 06, 2024 0.0979 0.1175 0.0900 0.0936 629,957 -0.00(-0.53%)
Feb 05, 2024 0.1060 0.1100 0.0920 0.0941 497,544 -0.01(-12.87%)
Feb 02, 2024 0.1199 0.1200 0.1061 0.1080 400,458 -0.01(-9.92%)
Feb 01, 2024 0.1175 0.1200 0.1025 0.1199 378,603 +0.00(+2.48%)
Jan 31, 2024 0.1185 0.1185 0.1010 0.1170 250,523 +0.00(+3.54%)
Jan 30, 2024 0.1120 0.1270 0.1001 0.1130 445,022 +0.00(+0.89%)
Jan 29, 2024 0.1049 0.1397 0.1026 0.1120 1,258,800 +0.01(+10.45%)
Jan 26, 2024 0.0885 0.1170 0.0769 0.1014 1,227,104 +0.03(+34.66%)
Jan 25, 2024 0.0529 0.0795 0.0525 0.0753 900,681 +0.02(+42.34%)
Jan 24, 2024 0.0520 0.0550 0.0491 0.0529 355,548 +0.00(+5.17%)
Jan 23, 2024 0.0600 0.0624 0.0500 0.0503 2,181,392 -0.01(-16.17%)
Jan 22, 2024 0.0637 0.0680 0.0580 0.0600 241,547 -0.00(-4.46%)
Jan 19, 2024 0.0690 0.0722 0.0600 0.0628 703,289 -0.00(-1.10%)
Jan 18, 2024 0.0718 0.0750 0.0600 0.0635 1,124,410 -0.01(-14.07%)
Jan 17, 2024 0.0820 0.0820 0.0700 0.0739 673,208 -0.01(-9.88%)
Jan 16, 2024 0.0855 0.0890 0.0820 0.0820 105,392 -0.01(-7.87%)
Jan 12, 2024 0.0911 0.0911 0.0820 0.0890 262,612 -0.01(-9.18%)
Jan 11, 2024 0.0909 0.1000 0.0846 0.0980 90,877 -0.00(-1.31%)
Jan 10, 2024 0.1006 0.1006 0.0849 0.0993 101,424 +0.01(+9.12%)
Jan 09, 2024 0.0920 0.1000 0.0850 0.0910 780,890 -0.01(-9.00%)
Jan 08, 2024 0.0801 0.1100 0.0801 0.1000 321,672 +0.02(+20.05%)
Jan 05, 2024 0.0783 0.0859 0.0783 0.0833 298,903 +0.00(+0.48%)
Jan 04, 2024 0.0908 0.1000 0.0780 0.0829 550,046 -0.01(-8.40%)
Jan 03, 2024 0.1061 0.1270 0.0900 0.0905 647,010 -0.03(-24.58%)
Jan 02, 2024 0.1241 0.1310 0.1195 0.1200 436,068 +0.00(+1.27%)
Dec 29, 2023 0.1420 0.1530 0.1086 0.1185 746,426 -0.02(-16.55%)
Dec 28, 2023 0.1570 0.1570 0.1370 0.1420 256,353 -0.02(-9.55%)
Dec 27, 2023 0.1500 0.1630 0.1455 0.1570 832,765 +0.01(+7.90%)
Dec 26, 2023 0.1340 0.1665 0.1330 0.1455 506,408 -0.01(-8.20%)
Dec 22, 2023 0.1375 0.1600 0.1251 0.1585 795,221 +0.02(+15.27%)
Dec 21, 2023 0.1150 0.1390 0.1075 0.1375 645,176 +0.03(+29.59%)
Dec 20, 2023 0.0925 0.1150 0.0925 0.1061 1,467,382 +0.02(+17.89%)
Dec 19, 2023 0.0960 0.1040 0.0900 0.0900 501,639 -0.01(-5.26%)
Dec 18, 2023 0.0920 0.1030 0.0873 0.0950 978,769 +0.01(+5.56%)
Dec 15, 2023 0.0885 0.0965 0.0850 0.0900 85,173 +0.00(+3.45%)
Dec 14, 2023 0.0990 0.0990 0.0870 0.0870 267,008 -0.01(-12.12%)
Dec 13, 2023 0.1020 0.1020 0.0911 0.0990 112,385 -0.00(-3.32%)
Dec 12, 2023 0.0945 0.1025 0.0925 0.1024 314,946 +0.01(+8.36%)
Dec 11, 2023 0.0900 0.0945 0.0845 0.0945 939,793 +0.01(+9.25%)
Dec 08, 2023 0.0830 0.0920 0.0821 0.0865 636,602 +0.01(+12.34%)
Dec 07, 2023 0.0900 0.0935 0.0735 0.0770 628,030 -0.01(-14.44%)
Dec 06, 2023 0.0910 0.0910 0.0730 0.0900 2,095,100 -0.00(-1.10%)
Dec 05, 2023 0.1324 0.1400 0.0880 0.0910 3,381,986 -0.04(-30.11%)
Dec 04, 2023 0.1685 0.1705 0.1164 0.1302 1,843,060 -0.03(-20.75%)
Dec 01, 2023 0.1560 0.1655 0.1465 0.1643 530,501 +0.01(+9.53%)
Nov 30, 2023 0.1500 0.1580 0.1256 0.1500 2,018,347 +0.00(+2.39%)
Nov 29, 2023 0.1382 0.1538 0.1245 0.1465 903,856 +0.01(+9.17%)
Nov 28, 2023 0.1270 0.1430 0.1205 0.1342 1,302,229 +0.01(+5.67%)
Nov 27, 2023 0.1151 0.1275 0.1150 0.1270 1,666,460 +0.01(+10.43%)
Nov 24, 2023 0.0800 0.1170 0.0800 0.1150 1,038,137 +0.03(+30.68%)
Nov 22, 2023 0.0961 0.0976 0.0750 0.0880 1,032,542 -0.01(-9.84%)
Nov 21, 2023 0.0948 0.0980 0.0845 0.0976 743,605 +0.00(+2.74%)
Nov 20, 2023 0.1005 0.1050 0.0815 0.0950 800,963 -0.01(-8.03%)
Nov 17, 2023 0.1075 0.1075 0.0960 0.1033 702,878 +0.00(+3.82%)
Nov 16, 2023 0.0890 0.1095 0.0850 0.0995 3,063,549 +0.01(+15.16%)
Nov 15, 2023 0.0620 0.0940 0.0613 0.0864 3,205,950 +0.02(+40.26%)
Nov 14, 2023 0.0575 0.0680 0.0487 0.0616 1,721,359 +0.01(+23.20%)
Nov 13, 2023 0.0395 0.0550 0.0373 0.0500 449,272 +0.01(+11.61%)
Nov 10, 2023 0.0450 0.0450 0.0336 0.0448 662,678 +0.00(+5.41%)
Nov 09, 2023 0.0372 0.0750 0.0300 0.0425 3,209,585 +0.01(+36.22%)
Nov 08, 2023 0.0337 0.0337 0.0275 0.0312 811,153 -0.00(-7.42%)
Nov 07, 2023 0.0172 0.0337 0.0172 0.0337 762,327 +0.01(+75.52%)
Nov 06, 2023 0.0181 0.0230 0.0180 0.0192 356,240 +0.00(+1.05%)
Nov 03, 2023 0.0194 0.0200 0.0190 0.0190 97,117 -0.00(-3.55%)
Nov 02, 2023 0.0150 0.0200 0.0150 0.0197 1,068,869 +0.00(+24.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.