Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0300 0.0200 0.0300 15,623 +0.01(+28.21%)
May 30, 2024 0.0235 0.0235 0.0200 0.0234 102,650 +0.01(+39.29%)
May 29, 2024 0.0168 0.0168 0.0168 0.0168 500 +0.00(+0.00%)
May 28, 2024 0.0165 0.0233 0.0165 0.0168 3,220 -0.01(-41.67%)
May 24, 2024 0.0173 0.0288 0.0170 0.0288 247,927 +0.01(+74.55%)
May 23, 2024 0.0165 0.0173 0.0165 0.0165 3,050 -0.00(-17.50%)
May 22, 2024 0.0165 0.0250 0.0165 0.0200 39,601 -0.00(-11.11%)
May 21, 2024 0.0165 0.0225 0.0165 0.0225 14,420 +0.01(+36.36%)
May 20, 2024 0.0196 0.0196 0.0161 0.0165 44,731 -0.01(-31.25%)
May 17, 2024 0.0213 0.0250 0.0175 0.0240 101,935 -0.00(-4.00%)
May 16, 2024 0.0210 0.0250 0.0210 0.0250 21,467 +0.01(+25.00%)
May 15, 2024 0.0297 0.0300 0.0185 0.0200 373,585 -0.01(-40.65%)
May 14, 2024 0.0337 0.0337 0.0337 0.0337 10,227 +0.00(+0.00%)
May 13, 2024 0.0374 0.0374 0.0337 0.0337 11,451 +0.00(+8.71%)
May 10, 2024 0.0335 0.0370 0.0220 0.0310 33,027 +0.00(+3.33%)
May 09, 2024 0.0220 0.0340 0.0220 0.0300 14,021 +0.00(+13.64%)
May 08, 2024 0.0271 0.0374 0.0220 0.0264 201,737 -0.01(-23.92%)
May 07, 2024 0.0271 0.0351 0.0271 0.0347 28,868 -0.00(-6.97%)
May 06, 2024 0.0327 0.0373 0.0327 0.0373 6,902 +0.00(+3.90%)
May 03, 2024 0.0300 0.0368 0.0300 0.0359 56,845 -0.00(-4.01%)
May 02, 2024 0.0350 0.0374 0.0321 0.0374 65,352 +0.00(+8.09%)
May 01, 2024 0.0317 0.0349 0.0317 0.0346 225,783 -0.00(-2.26%)
Apr 30, 2024 0.0318 0.0370 0.0289 0.0354 92,862 -0.00(-1.67%)
Apr 29, 2024 0.0506 0.0531 0.0282 0.0360 498,127 -0.02(-34.55%)
Apr 26, 2024 0.0567 0.0571 0.0550 0.0550 900 -0.00(-5.34%)
Apr 25, 2024 0.0601 0.0601 0.0581 0.0581 9,422 -0.00(-3.97%)
Apr 24, 2024 0.0606 0.0606 0.0605 0.0605 20,500 +0.00(+0.83%)
Apr 23, 2024 0.0610 0.0614 0.0580 0.0600 88,311 -0.00(-4.15%)
Apr 22, 2024 0.0579 0.0626 0.0550 0.0626 13,710 +0.00(+8.30%)
Apr 19, 2024 0.0605 0.0610 0.0578 0.0578 6,128 -0.00(-3.83%)
Apr 18, 2024 0.0600 0.0622 0.0600 0.0601 5,256 -0.00(-0.50%)
Apr 17, 2024 0.0647 0.0647 0.0568 0.0604 4,693 +0.00(+7.28%)
Apr 16, 2024 0.0583 0.0583 0.0563 0.0563 70,803 -0.00(-8.16%)
Apr 15, 2024 0.0608 0.0622 0.0600 0.0613 6,571 -0.00(-2.70%)
Apr 12, 2024 0.0630 0.0630 0.0630 0.0630 470 -0.00(-2.48%)
Apr 11, 2024 0.0632 0.0647 0.0617 0.0646 44,069 -0.00(-0.15%)
Apr 10, 2024 0.0671 0.0671 0.0647 0.0647 6,020 +0.00(+3.35%)
Apr 09, 2024 0.0683 0.0683 0.0600 0.0626 5,322 -0.00(-6.85%)
Apr 08, 2024 0.0621 0.0672 0.0621 0.0672 13,150 +0.00(+5.33%)
Apr 05, 2024 0.0603 0.0641 0.0603 0.0638 14,758 +0.00(+0.31%)
Apr 03, 2024 0.0636 3,183 -0.00(-2.60%)
Apr 02, 2024 0.0653 0.0653 0.0650 0.0653 2,200 -0.00(-1.80%)
Apr 01, 2024 0.0665 0.0665 0.0637 0.0665 16,830 +0.00(+1.99%)
Mar 28, 2024 0.0597 0.0652 0.0597 0.0652 1,356 -0.00(-0.15%)
Mar 27, 2024 0.0621 0.0653 0.0621 0.0653 10,668 +0.00(+3.16%)
Mar 26, 2024 0.0630 0.0633 0.0622 0.0633 29,186 +0.00(+0.16%)
Mar 25, 2024 0.0633 0.0633 0.0619 0.0632 3,262 +0.00(+1.44%)
Mar 22, 2024 0.0630 0.0634 0.0623 0.0623 25,889 -0.00(-1.27%)
Mar 21, 2024 0.0633 0.0633 0.0631 0.0631 3,079 +0.00(+3.61%)
Mar 20, 2024 0.0585 0.0609 0.0585 0.0609 20,069 +0.00(+6.84%)
Mar 19, 2024 0.0594 0.0594 0.0547 0.0570 37,900 -0.00(-0.52%)
Mar 18, 2024 0.0559 0.0601 0.0559 0.0573 11,350 -0.00(-5.60%)
Mar 15, 2024 0.0607 0.0607 0.0600 0.0607 1,200 -0.00(-3.96%)
Mar 14, 2024 0.0680 0.0680 0.0585 0.0632 162,495 -0.00(-3.51%)
Mar 13, 2024 0.0652 0.0656 0.0652 0.0655 7,236 +0.00(+0.00%)
Mar 12, 2024 0.0705 0.0705 0.0633 0.0655 41,116 -0.00(-6.83%)
Mar 11, 2024 0.0704 0.0720 0.0694 0.0703 15,648 +0.00(+2.33%)
Mar 08, 2024 0.0748 0.0933 0.0687 0.0687 146,896 +0.01(+12.62%)
Mar 07, 2024 0.0590 0.0709 0.0590 0.0610 38,140 -0.00(-6.15%)
Mar 06, 2024 0.0670 0.0670 0.0618 0.0650 63,624 +0.00(+6.38%)
Mar 05, 2024 0.0608 0.0638 0.0585 0.0611 9,249 +0.00(+5.71%)
Mar 04, 2024 0.0570 0.0638 0.0568 0.0578 119,441 +0.00(+3.21%)
Mar 01, 2024 0.0528 0.0560 0.0501 0.0560 54,451 +0.01(+16.67%)
Feb 29, 2024 0.0493 0.0493 0.0458 0.0480 61,158 +0.00(+4.58%)
Feb 28, 2024 0.0450 0.0486 0.0438 0.0459 148,279 -0.00(-7.83%)
Feb 27, 2024 0.0513 0.0522 0.0477 0.0498 45,493 +0.00(+4.40%)
Feb 26, 2024 0.0495 0.0528 0.0477 0.0477 13,200 -0.00(-6.10%)
Feb 23, 2024 0.0500 0.0508 0.0497 0.0508 8,800 +0.00(+3.67%)
Feb 22, 2024 0.0562 0.0562 0.0431 0.0490 265,805 -0.01(-11.07%)
Feb 21, 2024 0.0551 0.0551 0.0551 0.0551 1,030 -0.00(-4.01%)
Feb 20, 2024 0.0570 0.0584 0.0570 0.0574 22,446 -0.00(-1.20%)
Feb 16, 2024 0.0550 0.0581 0.0550 0.0581 6,880 +0.00(+5.64%)
Feb 15, 2024 0.0580 0.0580 0.0550 0.0550 2,435 -0.00(-4.01%)
Feb 14, 2024 0.0579 0.0583 0.0573 0.0573 5,745 +0.00(+3.99%)
Feb 13, 2024 0.0555 0.0555 0.0550 0.0551 35,771 -0.00(-0.36%)
Feb 12, 2024 0.0590 0.0599 0.0553 0.0553 84,671 -0.00(-4.82%)
Feb 09, 2024 0.0574 0.0590 0.0550 0.0581 125,320 +0.00(+5.44%)
Feb 08, 2024 0.0510 0.0590 0.0510 0.0551 10,260 -0.00(-4.01%)
Feb 07, 2024 0.0580 0.0590 0.0551 0.0574 9,227 +0.00(+2.50%)
Feb 06, 2024 0.0581 0.0581 0.0560 0.0560 3,383 +0.00(+0.00%)
Feb 05, 2024 0.0510 0.0579 0.0510 0.0560 20,116 -0.00(-6.51%)
Feb 02, 2024 0.0571 0.0600 0.0563 0.0599 106,479 +0.00(+1.35%)
Feb 01, 2024 0.0577 0.0599 0.0577 0.0591 24,250 +0.00(+3.14%)
Jan 31, 2024 0.0520 0.0581 0.0520 0.0573 14,150 +0.00(+0.35%)
Jan 30, 2024 0.0571 0.0582 0.0571 0.0571 4,650 +0.00(+1.96%)
Jan 29, 2024 0.0581 0.0581 0.0560 0.0560 3,460 +0.00(+0.00%)
Jan 26, 2024 0.0544 0.0567 0.0544 0.0560 11,399 -0.00(-4.27%)
Jan 25, 2024 0.0588 0.0590 0.0585 0.0585 3,947 +0.00(+0.86%)
Jan 24, 2024 0.0594 0.0594 0.0580 0.0580 61,917 -0.00(-1.53%)
Jan 23, 2024 0.0595 0.0631 0.0589 0.0589 13,297 -0.00(-1.83%)
Jan 22, 2024 0.0621 0.0632 0.0590 0.0600 24,819 +0.00(+0.84%)
Jan 19, 2024 0.0645 0.0653 0.0595 0.0595 59,240 -0.00(-6.89%)
Jan 18, 2024 0.0651 0.0651 0.0639 0.0639 81,663 -0.00(-0.16%)
Jan 17, 2024 0.0648 0.0648 0.0640 0.0640 290 -0.00(-2.88%)
Jan 16, 2024 0.0600 0.0659 0.0600 0.0659 14,734 +0.00(+1.07%)
Jan 12, 2024 0.0620 0.0660 0.0620 0.0652 12,237 +0.00(+2.19%)
Jan 11, 2024 0.0657 0.0660 0.0600 0.0638 5,560 -0.00(-0.93%)
Jan 10, 2024 0.0665 0.0665 0.0644 0.0644 5,921 -0.00(-1.53%)
Jan 09, 2024 0.0660 0.0660 0.0654 0.0654 6,073 -0.00(-4.53%)
Jan 08, 2024 0.0702 0.0715 0.0674 0.0685 59,950 +0.00(+0.74%)
Jan 05, 2024 0.0667 0.0685 0.0600 0.0680 6,125 +0.00(+7.77%)
Jan 04, 2024 0.0637 0.0685 0.0631 0.0631 11,699 -0.00(-4.39%)
Jan 03, 2024 0.0693 0.0693 0.0646 0.0660 9,309 -0.00(-4.76%)
Jan 02, 2024 0.0600 0.0693 0.0600 0.0693 25,924 +0.00(+3.74%)
Dec 29, 2023 0.0600 0.0680 0.0600 0.0668 58,514 +0.00(+6.20%)
Dec 28, 2023 0.0632 0.0647 0.0602 0.0629 12,925 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0673 0.0600 0.0629 91,370 -0.00(-5.70%)
Dec 26, 2023 0.0600 0.0667 0.0600 0.0667 24,727 +0.00(+3.09%)
Dec 22, 2023 0.0600 0.0680 0.0600 0.0647 23,102 -0.00(-0.46%)
Dec 21, 2023 0.0630 0.0665 0.0630 0.0650 23,880 +0.00(+3.01%)
Dec 20, 2023 0.0661 0.0698 0.0631 0.0631 35,227 -0.01(-8.42%)
Dec 19, 2023 0.0695 0.0705 0.0661 0.0689 35,082 +0.00(+2.38%)
Dec 18, 2023 0.0693 0.0700 0.0665 0.0673 16,815 -0.00(-3.86%)
Dec 15, 2023 0.0737 0.0807 0.0683 0.0700 64,645 -0.01(-14.22%)
Dec 14, 2023 0.0721 0.0816 0.0699 0.0816 70,157 +0.01(+9.53%)
Dec 13, 2023 0.0750 0.0750 0.0647 0.0745 96,365 +0.00(+4.20%)
Dec 12, 2023 0.0721 0.0726 0.0695 0.0715 38,473 -0.00(-1.24%)
Dec 11, 2023 0.0795 0.0848 0.0700 0.0724 49,936 -0.01(-11.17%)
Dec 08, 2023 0.0812 0.0815 0.0772 0.0815 11,779 +0.00(+0.74%)
Dec 07, 2023 0.0832 0.0832 0.0809 0.0809 14,048 -0.00(-3.11%)
Dec 06, 2023 0.0824 0.0835 0.0805 0.0835 14,969 +0.00(+3.09%)
Dec 05, 2023 0.0841 0.0879 0.0810 0.0810 63,814 -0.01(-9.09%)
Dec 04, 2023 0.0879 0.0899 0.0850 0.0891 33,489 -0.00(-2.84%)
Dec 01, 2023 0.0917 0.0917 0.0917 0.0917 12,055 +0.00(+1.55%)
Nov 30, 2023 0.0944 0.0971 0.0900 0.0903 37,586 +0.00(+0.33%)
Nov 29, 2023 0.0899 0.0920 0.0899 0.0900 18,722 +0.00(+0.90%)
Nov 28, 2023 0.0922 0.0922 0.0888 0.0892 43,579 -0.00(-0.89%)
Nov 27, 2023 0.0892 0.0900 0.0870 0.0900 5,497 +0.00(+3.21%)
Nov 24, 2023 0.0921 0.0921 0.0872 0.0872 17,226 -0.00(-5.11%)
Nov 22, 2023 0.0913 0.0920 0.0913 0.0919 7,628 -0.00(-1.50%)
Nov 21, 2023 0.0933 0.0933 0.0933 0.0933 1,100 +0.00(+0.21%)
Nov 20, 2023 0.1006 0.1006 0.0926 0.0931 8,489 -0.00(-1.06%)
Nov 17, 2023 0.0954 0.0954 0.0941 0.0941 11,061 -0.00(-2.28%)
Nov 16, 2023 0.1040 0.1040 0.0963 0.0963 32,440 -0.01(-6.05%)
Nov 15, 2023 0.1008 0.1079 0.0996 0.1025 60,743 +0.01(+6.44%)
Nov 14, 2023 0.0810 0.0988 0.0810 0.0963 55,365 +0.01(+6.88%)
Nov 13, 2023 0.0822 0.0913 0.0822 0.0901 37,678 +0.01(+9.21%)
Nov 10, 2023 0.0781 0.0825 0.0781 0.0825 94,399 +0.00(+2.74%)
Nov 09, 2023 0.0815 0.0815 0.0800 0.0803 10,820 +0.00(+0.37%)
Nov 08, 2023 0.0798 0.0805 0.0798 0.0800 11,941 +0.00(+5.40%)
Nov 07, 2023 0.0710 0.0800 0.0710 0.0759 7,109 -0.01(-8.55%)
Nov 06, 2023 0.0828 0.0847 0.0820 0.0830 120,713 -0.00(-1.54%)
Nov 03, 2023 0.0850 0.0940 0.0819 0.0843 13,470 -0.00(-1.40%)
Nov 02, 2023 0.0862 0.0862 0.0820 0.0855 7,390 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.