Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4041 0.4350 0.3810 0.4074 119,642 -0.02(-3.57%)
Oct 28, 2021 0.4225 0.4350 0.4100 0.4225 43,686 -0.00(-0.59%)
Oct 27, 2021 0.3951 0.4379 0.3951 0.4250 98,829 +0.02(+3.66%)
Oct 26, 2021 0.3951 0.4100 21,188 -0.01(-2.38%)
Oct 25, 2021 0.4300 0.4439 0.4100 0.4200 119,351 -0.01(-1.52%)
Oct 22, 2021 0.4100 0.4300 0.3900 0.4265 207,392 +0.02(+4.02%)
Oct 21, 2021 0.4350 0.4550 0.4052 0.4100 374,465 -0.03(-5.75%)
Oct 20, 2021 0.4550 0.4600 0.4300 0.4350 290,656 -0.02(-4.40%)
Oct 19, 2021 0.4601 0.4900 0.4410 0.4550 304,170 -0.03(-7.14%)
Oct 18, 2021 0.4760 0.4934 0.4311 0.4900 154,610 +0.01(+1.87%)
Oct 15, 2021 0.4800 0.4810 0.4760 0.4810 100,574 +0.00(+0.21%)
Oct 14, 2021 0.4902 0.5090 0.4800 0.4800 116,996 -0.02(-4.00%)
Oct 13, 2021 0.4760 0.5100 0.4760 0.5000 112,558 +0.02(+4.95%)
Oct 12, 2021 0.5000 0.5000 0.4742 0.4764 87,014 -0.02(-4.62%)
Oct 11, 2021 0.4900 0.5090 0.4720 0.4995 55,707 +0.02(+4.06%)
Oct 08, 2021 0.4711 0.4800 0.4650 0.4800 78,186 -0.02(-3.65%)
Oct 07, 2021 0.4900 0.5200 0.4603 0.4982 160,305 +0.01(+1.67%)
Oct 06, 2021 0.5110 0.5300 0.4600 0.4900 346,575 -0.04(-7.18%)
Oct 05, 2021 0.5276 0.5300 0.5200 0.5279 117,792 -0.00(-0.40%)
Oct 04, 2021 0.5503 0.5591 0.5232 0.5300 90,870 -0.03(-6.03%)
Oct 01, 2021 0.5503 0.5799 0.5503 0.5640 49,540 +0.00(+0.71%)
Sep 30, 2021 0.5701 0.5899 0.5450 0.5600 236,965 -0.02(-2.95%)
Sep 29, 2021 0.5650 0.5999 0.5650 0.5770 59,227 +0.01(+1.80%)
Sep 28, 2021 0.6000 0.6049 0.5650 0.5668 30,988 -0.04(-6.30%)
Sep 27, 2021 0.6000 0.6050 0.6000 0.6049 23,876 +0.00(+0.82%)
Sep 24, 2021 0.5850 0.6200 0.5800 0.6000 51,589 -0.01(-0.83%)
Sep 23, 2021 0.6349 0.6500 0.5801 0.6050 149,863 -0.03(-4.72%)
Sep 22, 2021 0.6300 0.6350 0.5700 0.6350 212,186 +0.02(+2.75%)
Sep 21, 2021 0.6543 0.6600 0.6029 0.6180 94,364 -0.04(-5.59%)
Sep 20, 2021 0.6652 0.6890 0.6402 0.6546 86,300 -0.02(-2.27%)
Sep 17, 2021 0.6790 0.6845 0.6500 0.6698 36,869 -0.00(-0.18%)
Sep 16, 2021 0.7050 0.7100 0.6700 0.6710 60,971 -0.03(-4.14%)
Sep 15, 2021 0.6505 0.7000 0.6410 0.7000 144,541 +0.04(+6.06%)
Sep 14, 2021 0.6800 0.7025 0.6401 0.6600 129,689 -0.00(-0.02%)
Sep 13, 2021 0.6500 0.6945 0.6451 0.6601 217,299 +0.01(+0.78%)
Sep 10, 2021 0.6058 0.6687 0.6000 0.6550 206,326 +0.05(+7.55%)
Sep 09, 2021 0.6200 0.6220 0.5728 0.6090 74,129 -0.01(-2.09%)
Sep 08, 2021 0.6150 0.6290 0.6150 0.6220 69,344 +0.01(+1.11%)
Sep 07, 2021 0.6200 0.6275 0.6150 0.6152 22,068 -0.00(-0.77%)
Sep 03, 2021 0.6101 0.6345 0.6101 0.6200 47,632 +0.01(+1.64%)
Sep 02, 2021 0.6300 0.6300 0.6053 0.6100 123,864 -0.03(-4.69%)
Sep 01, 2021 0.6000 0.6400 0.5851 0.6400 35,818 +0.02(+3.39%)
Aug 31, 2021 0.6379 0.6379 0.6000 0.6190 41,076 -0.01(-1.23%)
Aug 30, 2021 0.5990 0.6379 0.5810 0.6267 88,580 +0.03(+4.45%)
Aug 27, 2021 0.5802 0.6190 0.5802 0.6000 50,614 -0.01(-1.64%)
Aug 26, 2021 0.6450 0.6590 0.6049 0.6100 60,327 -0.03(-5.41%)
Aug 25, 2021 0.6400 0.6860 0.6300 0.6449 57,391 -0.00(-0.02%)
Aug 24, 2021 0.6850 0.6850 0.6200 0.6450 70,980 -0.04(-5.96%)
Aug 23, 2021 0.6006 0.6860 0.6002 0.6859 183,157 +0.04(+5.69%)
Aug 20, 2021 0.5530 0.6490 0.5230 0.6490 276,608 +0.09(+16.41%)
Aug 19, 2021 0.6000 0.6050 0.5550 0.5575 122,919 -0.05(-7.85%)
Aug 18, 2021 0.6290 0.6290 0.5621 0.6050 127,083 +0.00(+0.82%)
Aug 17, 2021 0.6200 0.6290 0.5620 0.6001 114,202 +0.01(+0.86%)
Aug 16, 2021 0.6400 0.6800 0.5950 0.5950 151,042 -0.05(-7.03%)
Aug 13, 2021 0.6390 0.6800 0.6390 0.6400 56,796 +0.00(+0.16%)
Aug 12, 2021 0.6700 0.7100 0.6375 0.6390 88,718 -0.03(-4.63%)
Aug 11, 2021 0.6500 0.7500 0.6500 0.6700 288,413 +0.01(+1.52%)
Aug 10, 2021 0.6700 0.6888 0.6350 0.6600 51,257 -0.01(-1.49%)
Aug 09, 2021 0.6700 0.6888 0.6550 0.6700 109,275 -0.02(-2.90%)
Aug 06, 2021 0.7400 0.7400 0.6800 0.6900 20,497 -0.04(-5.48%)
Aug 05, 2021 0.7175 0.7490 0.6800 0.7300 88,590 +0.05(+7.35%)
Aug 04, 2021 0.6400 0.7190 0.6400 0.6800 93,032 +0.04(+6.25%)
Aug 03, 2021 0.6688 0.6700 0.6320 0.6400 122,578 -0.03(-4.48%)
Aug 02, 2021 0.7140 0.7208 0.6320 0.6700 163,822 -0.04(-6.16%)
Jul 30, 2021 0.7230 0.7400 0.6910 0.7140 86,405 -0.01(-1.56%)
Jul 29, 2021 0.7500 0.7700 0.7236 0.7253 82,885 -0.03(-3.93%)
Jul 28, 2021 0.7500 0.8100 0.7500 0.7550 155,158 -0.06(-7.93%)
Jul 27, 2021 0.8150 0.8220 0.8000 0.8200 73,607 -0.01(-1.09%)
Jul 26, 2021 0.8503 0.8574 0.8150 0.8290 111,541 -0.03(-3.60%)
Jul 23, 2021 0.8755 0.8755 0.8400 0.8600 66,479 -0.01(-0.58%)
Jul 22, 2021 0.8680 0.8755 0.8580 0.8650 88,598 -0.01(-1.14%)
Jul 21, 2021 0.9150 0.9150 0.8670 0.8750 48,252 +0.00(+0.06%)
Jul 20, 2021 0.9130 0.9200 0.8600 0.8745 105,627 -0.02(-2.29%)
Jul 19, 2021 0.9007 0.9450 0.8700 0.8950 101,598 -0.04(-3.76%)
Jul 16, 2021 0.9077 0.9800 0.9076 0.9300 100,107 -0.02(-2.07%)
Jul 15, 2021 1.000 1.000 0.9000 0.9497 131,821 -0.04(-4.07%)
Jul 14, 2021 0.9560 1.050 0.9500 0.9900 146,595 +0.02(+2.06%)
Jul 13, 2021 0.9202 1.065 0.9202 0.9700 216,178 +0.02(+1.57%)
Jul 12, 2021 0.8651 1.040 0.8651 0.9550 223,523 +0.01(+0.53%)
Jul 09, 2021 0.9600 1.000 0.8550 0.9500 228,564 +0.09(+11.11%)
Jul 08, 2021 0.8605 0.9701 0.8605 0.8550 328,011 -0.03(-3.39%)
Jul 07, 2021 0.9000 0.9225 0.8500 0.8850 151,786 -0.02(-1.67%)
Jul 06, 2021 0.9150 0.9265 0.8350 0.9000 190,348 -0.01(-0.83%)
Jul 02, 2021 0.9198 0.9656 0.8700 0.9075 228,172 -0.01(-1.34%)
Jul 01, 2021 0.9214 0.9655 0.8600 0.9198 184,984 -0.02(-2.04%)
Jun 30, 2021 0.9325 0.9725 0.8965 0.9390 216,783 -0.01(-0.63%)
Jun 29, 2021 0.8600 0.9450 0.8061 0.9450 146,100 +0.06(+7.39%)
Jun 28, 2021 0.9100 0.9201 0.8300 0.8800 184,822 -0.02(-2.22%)
Jun 25, 2021 0.7700 0.9700 0.7700 0.9000 750,237 +0.11(+13.92%)
Jun 24, 2021 0.7100 0.8200 0.7100 0.7900 164,919 +0.07(+9.72%)
Jun 23, 2021 0.7500 0.7600 0.6500 0.7200 218,239 -0.04(-5.26%)
Jun 22, 2021 0.7200 0.7900 0.7200 0.7600 73,445 +0.01(+0.66%)
Jun 21, 2021 0.8750 0.8900 0.7100 0.7550 238,690 -0.09(-11.18%)
Jun 18, 2021 0.7949 0.8950 0.7700 0.8500 135,356 +0.05(+6.28%)
Jun 17, 2021 0.8001 0.8001 0.7700 0.7998 84,268 -0.02(-2.46%)
Jun 16, 2021 0.8750 0.9010 0.7900 0.8200 102,473 -0.08(-8.64%)
Jun 15, 2021 0.9400 0.9570 0.8500 0.8975 375,558 -0.05(-5.53%)
Jun 14, 2021 1.020 1.090 0.8100 0.9500 440,357 -0.25(-20.83%)
Jun 11, 2021 0.7500 1.220 0.7100 1.200 891,063 +0.43(+55.84%)
Jun 10, 2021 0.7200 0.7800 0.7200 0.7700 162,964 +0.03(+3.36%)
Jun 09, 2021 0.7650 0.7896 0.7450 0.7450 56,898 -0.03(-3.25%)
Jun 08, 2021 0.8200 0.8300 0.7500 0.7700 72,764 -0.03(-3.75%)
Jun 07, 2021 0.7900 0.8140 0.7700 0.8000 66,251 +0.02(+2.56%)
Jun 04, 2021 0.7350 0.8545 0.7150 0.7800 248,927 +0.07(+9.09%)
Jun 03, 2021 0.7380 0.7500 0.7105 0.7150 33,071 -0.04(-4.67%)
Jun 02, 2021 0.7430 0.7500 0.7300 0.7500 67,324 +0.01(+0.94%)
Jun 01, 2021 0.7900 0.7900 0.7425 0.7430 78,119 -0.05(-5.91%)
May 28, 2021 0.7300 0.8039 0.6800 0.7897 419,226 +0.06(+8.33%)
May 27, 2021 0.7400 0.7400 0.7200 0.7290 26,001 -0.01(-1.49%)
May 26, 2021 0.7700 0.7700 0.7100 0.7400 137,692 -0.01(-1.33%)
May 25, 2021 0.7900 0.7900 0.7300 0.7500 41,225 -0.02(-2.62%)
May 24, 2021 0.7100 0.8000 0.6500 0.7702 216,293 +0.01(+0.68%)
May 21, 2021 0.7500 0.8100 0.7000 0.7650 498,425 +0.05(+6.25%)
May 20, 2021 0.6600 0.7800 0.6450 0.7200 380,422 +0.06(+9.07%)
May 19, 2021 0.7350 0.7500 0.6550 0.6601 308,752 -0.07(-10.19%)
May 18, 2021 0.6450 0.7830 0.6000 0.7350 375,695 +0.11(+18.55%)
May 17, 2021 0.6700 0.7025 0.5700 0.6200 172,289 -0.05(-7.46%)
May 14, 2021 0.7400 0.7400 0.6250 0.6700 133,369 -0.07(-9.09%)
May 13, 2021 0.7650 0.7650 0.6906 0.7370 109,464 -0.03(-4.29%)
May 12, 2021 0.7575 0.7700 0.6600 0.7700 540,000 +0.00(+0.00%)
May 11, 2021 0.6000 0.7755 0.5400 0.7700 781,710 +0.17(+28.33%)
May 10, 2021 0.6250 0.6500 0.5700 0.6000 161,146 -0.02(-3.69%)
May 07, 2021 0.6220 0.6301 0.5800 0.6230 87,489 +0.01(+1.63%)
May 06, 2021 0.5761 0.6240 0.5650 0.6130 246,303 +0.03(+5.85%)
May 05, 2021 0.5000 0.6000 0.4800 0.5791 362,660 +0.08(+15.87%)
May 04, 2021 0.5163 0.5163 0.4652 0.4998 40,951 -0.01(-2.00%)
May 03, 2021 0.4500 0.5555 0.4500 0.5100 192,887 +0.01(+2.00%)
Apr 30, 2021 0.5000 0.5090 0.4911 0.5000 54,000 -0.01(-1.96%)
Apr 29, 2021 0.5250 0.5300 0.5100 0.5100 122,183 -0.03(-4.67%)
Apr 28, 2021 0.5500 0.5550 0.5216 0.5350 115,268 -0.02(-2.73%)
Apr 27, 2021 0.5600 0.5800 0.5500 0.5500 88,856 -0.01(-1.79%)
Apr 26, 2021 0.5700 0.6000 0.5600 0.5600 52,238 -0.01(-2.61%)
Apr 23, 2021 0.5900 0.6050 0.5750 0.5750 81,700 -0.03(-4.17%)
Apr 22, 2021 0.6100 0.6100 0.5600 0.6000 37,441 +0.01(+1.69%)
Apr 21, 2021 0.5700 0.6200 0.5510 0.5900 63,288 +0.03(+5.55%)
Apr 20, 2021 0.6000 0.6200 0.5510 0.5590 86,705 -0.05(-7.98%)
Apr 19, 2021 0.6699 0.6699 0.6050 0.6075 63,265 -0.04(-5.81%)
Apr 16, 2021 0.5600 0.7700 0.4911 0.6450 565,800 +0.07(+12.66%)
Apr 15, 2021 0.6100 0.6147 0.5300 0.5725 126,890 -0.03(-4.57%)
Apr 14, 2021 0.6151 0.6249 0.5823 0.5999 73,551 -0.02(-3.24%)
Apr 13, 2021 0.6100 0.6400 0.6050 0.6200 86,911 -0.03(-3.88%)
Apr 12, 2021 0.6500 0.6700 0.6100 0.6450 74,851 -0.00(-0.75%)
Apr 09, 2021 0.6306 0.6596 0.6306 0.6499 24,900 +0.02(+3.08%)
Apr 08, 2021 0.6675 0.6675 0.6302 0.6305 38,449 -0.03(-4.47%)
Apr 07, 2021 0.6500 0.6750 0.6500 0.6600 40,449 -0.01(-1.49%)
Apr 06, 2021 0.6313 0.6800 0.6313 0.6700 65,783 -0.01(-1.47%)
Apr 05, 2021 0.7000 0.7000 0.6500 0.6800 45,344 -0.02(-2.58%)
Apr 01, 2021 0.6775 0.7040 0.6645 0.6980 135,500 +0.03(+4.18%)
Mar 31, 2021 0.6150 0.6700 0.6110 0.6700 104,722 +0.05(+8.06%)
Mar 30, 2021 0.7000 0.7000 0.5950 0.6200 267,938 -0.08(-11.43%)
Mar 29, 2021 0.7275 0.7275 0.6800 0.7000 78,100 -0.03(-3.78%)
Mar 26, 2021 0.6800 0.7350 0.6800 0.7275 77,100 +0.04(+6.20%)
Mar 25, 2021 0.7350 0.7350 0.6700 0.6850 18,750 +0.01(+0.74%)
Mar 24, 2021 0.6700 0.7400 0.6410 0.6800 313,630 +0.04(+6.08%)
Mar 23, 2021 0.6850 0.6900 0.6410 0.6410 89,797 -0.04(-6.42%)
Mar 22, 2021 0.7000 0.7000 0.6500 0.6850 79,344 +0.03(+5.22%)
Mar 19, 2021 0.6600 0.7031 0.6478 0.6510 54,300 +0.01(+0.84%)
Mar 18, 2021 0.7100 0.7450 0.6456 0.6456 79,683 -0.06(-9.07%)
Mar 17, 2021 0.6750 0.7100 0.6420 0.7100 180,317 +0.04(+5.97%)
Mar 16, 2021 0.7000 0.7000 0.6650 0.6700 110,438 -0.01(-1.44%)
Mar 15, 2021 0.6977 0.7290 0.6000 0.6798 155,192 -0.02(-2.57%)
Mar 12, 2021 0.7000 0.7290 0.6500 0.6977 117,000 +0.01(+1.12%)
Mar 11, 2021 0.7300 0.7300 0.6800 0.6900 55,024 -0.02(-2.82%)
Mar 10, 2021 0.7100 0.7600 0.6900 0.7100 154,545 +0.00(+0.00%)
Mar 09, 2021 0.6030 0.7450 0.5610 0.7100 543,708 +0.14(+24.19%)
Mar 08, 2021 0.5800 0.6250 0.5500 0.5717 250,417 -0.01(-1.41%)
Mar 05, 2021 0.6240 0.6760 0.5100 0.5799 175,800 -0.05(-7.95%)
Mar 04, 2021 0.6900 0.6985 0.5700 0.6300 206,052 -0.04(-5.97%)
Mar 03, 2021 0.7700 0.7700 0.6300 0.6700 138,976 -0.04(-5.63%)
Mar 02, 2021 0.7251 0.7750 0.6510 0.7100 172,768 -0.02(-2.08%)
Mar 01, 2021 0.6840 0.7900 0.6810 0.7251 227,502 +0.05(+7.90%)
Feb 26, 2021 0.6600 0.6900 0.6220 0.6720 116,300 +0.02(+3.38%)
Feb 25, 2021 0.6700 0.6900 0.6138 0.6500 230,028 -0.02(-2.99%)
Feb 24, 2021 0.6479 0.7100 0.5760 0.6700 164,119 +0.03(+4.69%)
Feb 23, 2021 0.7450 0.7500 0.5600 0.6400 607,209 -0.10(-13.51%)
Feb 22, 2021 0.8090 0.8500 0.7300 0.7400 523,422 -0.07(-8.64%)
Feb 19, 2021 0.8350 0.8500 0.7700 0.8100 257,200 -0.01(-1.82%)
Feb 18, 2021 0.7833 0.8898 0.7500 0.8250 620,347 +0.04(+4.44%)
Feb 17, 2021 0.8350 0.8399 0.7300 0.7899 405,837 -0.03(-3.67%)
Feb 16, 2021 0.8200 0.8850 0.7000 0.8200 1,019,141 +0.01(+1.25%)
Feb 12, 2021 0.6711 0.8299 0.6300 0.8099 1,668,300 +0.11(+16.53%)
Feb 11, 2021 0.8900 0.8900 0.6505 0.6950 1,260,969 -0.16(-18.71%)
Feb 10, 2021 0.8000 0.9440 0.7700 0.8550 777,970 +0.07(+8.92%)
Feb 09, 2021 0.7100 0.7900 0.7025 0.7850 583,023 +0.08(+10.72%)
Feb 08, 2021 0.6200 0.7800 0.6200 0.7090 780,242 +0.08(+13.44%)
Feb 05, 2021 0.6050 0.7100 0.6010 0.6250 959,600 +0.04(+7.02%)
Feb 04, 2021 0.5500 0.6000 0.5200 0.5840 674,491 +0.06(+12.31%)
Feb 03, 2021 0.4300 0.5400 0.4060 0.5200 908,722 +0.11(+26.67%)
Feb 02, 2021 0.4263 0.4400 0.4051 0.4105 206,523 -0.01(-2.05%)
Feb 01, 2021 0.4104 0.4350 0.3940 0.4191 259,926 -0.00(-0.21%)
Jan 29, 2021 0.4033 0.4449 0.4033 0.4200 135,900 -0.01(-2.33%)
Jan 28, 2021 0.4033 0.4500 0.4000 0.4300 250,926 +0.02(+5.76%)
Jan 27, 2021 0.4448 0.4448 0.4000 0.4066 229,848 -0.03(-7.02%)
Jan 26, 2021 0.4200 0.4500 0.4100 0.4373 407,987 +0.01(+1.70%)
Jan 25, 2021 0.4500 0.4799 0.4200 0.4300 202,986 +0.00(+0.00%)
Jan 22, 2021 0.4400 0.4556 0.4200 0.4300 280,100 -0.01(-2.27%)
Jan 21, 2021 0.4600 0.4898 0.4400 0.4400 280,343 -0.02(-4.35%)
Jan 20, 2021 0.4500 0.4800 0.4400 0.4600 169,853 +0.01(+2.22%)
Jan 19, 2021 0.4890 0.4900 0.4500 0.4500 339,530 -0.02(-4.66%)
Jan 15, 2021 0.4900 0.4900 0.4710 0.4720 75,800 -0.01(-2.68%)
Jan 14, 2021 0.4800 0.5200 0.4600 0.4850 141,196 -0.00(-0.51%)
Jan 13, 2021 0.4900 0.5090 0.4700 0.4875 209,156 -0.00(-0.51%)
Jan 12, 2021 0.4680 0.5000 0.4680 0.4900 88,331 +0.03(+6.29%)
Jan 11, 2021 0.4850 0.4918 0.4550 0.4610 94,407 -0.02(-4.95%)
Jan 08, 2021 0.4600 0.5000 0.4600 0.4850 121,100 -0.02(-3.00%)
Jan 07, 2021 0.4950 0.5200 0.4500 0.5000 175,345 +0.00(+0.46%)
Jan 06, 2021 0.5150 0.5500 0.4275 0.4977 308,327 +0.05(+10.58%)
Jan 05, 2021 0.4100 0.4700 0.4100 0.4501 210,956 +0.04(+8.46%)
Jan 04, 2021 0.4450 0.4450 0.3950 0.4150 177,363 -0.02(-4.11%)
Dec 31, 2020 0.4328 0.4328 0.4328 215,359 -0.01(-1.64%)
Dec 30, 2020 0.4799 0.4799 0.4300 0.4400 215,359 -0.02(-4.35%)
Dec 29, 2020 0.4500 0.5050 0.4500 0.4600 183,415 -0.04(-8.00%)
Dec 28, 2020 0.4910 0.5290 0.4700 0.5000 194,138 +0.01(+1.83%)
Dec 24, 2020 0.5340 0.5480 0.4700 0.4910 106,900 -0.02(-4.29%)
Dec 23, 2020 0.4850 0.5400 0.4700 0.5130 269,562 +0.02(+4.63%)
Dec 22, 2020 0.5800 0.6095 0.4903 0.4903 161,163 -0.08(-13.45%)
Dec 21, 2020 0.6000 0.6000 0.5500 0.5665 222,712 -0.01(-2.33%)
Dec 18, 2020 0.5400 0.6340 0.5400 0.5800 388,300 +0.05(+9.02%)
Dec 17, 2020 0.4810 0.5900 0.4810 0.5320 547,348 +0.05(+10.93%)
Dec 16, 2020 0.4400 0.5000 0.4300 0.4796 461,324 +0.05(+11.51%)
Dec 15, 2020 0.4300 0.4500 0.4102 0.4301 299,549 +0.00(+0.80%)
Dec 14, 2020 0.4100 0.4500 0.4100 0.4267 179,990 +0.01(+1.60%)
Dec 11, 2020 0.4400 0.4400 0.4010 0.4200 177,200 -0.00(-0.90%)
Dec 10, 2020 0.4101 0.4390 0.4015 0.4238 84,285 +0.01(+2.12%)
Dec 09, 2020 0.4000 0.4540 0.4000 0.4150 278,490 +0.00(+0.00%)
Dec 08, 2020 0.4200 0.4532 0.4010 0.4150 323,640 -0.01(-1.19%)
Dec 07, 2020 0.4190 0.4700 0.4190 0.4200 113,266 -0.00(-1.15%)
Dec 04, 2020 0.4200 0.4548 0.4165 0.4249 234,700 -0.01(-1.19%)
Dec 03, 2020 0.4400 0.4549 0.4100 0.4300 139,169 +0.01(+2.38%)
Dec 02, 2020 0.4490 0.4725 0.4000 0.4200 149,187 -0.03(-6.46%)
Dec 01, 2020 0.4250 0.4599 0.4200 0.4490 155,528 +0.02(+4.42%)
Nov 30, 2020 0.4200 0.4549 0.4050 0.4300 244,241 +0.01(+2.38%)
Nov 27, 2020 0.4100 0.4349 0.4100 0.4200 79,200 +0.01(+2.44%)
Nov 25, 2020 0.4500 0.4549 0.4100 0.4100 111,500 -0.04(-8.89%)
Nov 24, 2020 0.4510 0.4510 0.4300 0.4500 211,602 -0.00(-0.02%)
Nov 23, 2020 0.4302 0.4699 0.4300 0.4501 90,958 +0.02(+4.63%)
Nov 20, 2020 0.4648 0.4795 0.4302 0.4302 83,100 -0.03(-7.48%)
Nov 19, 2020 0.4626 0.4970 0.4500 0.4650 83,326 -0.01(-2.41%)
Nov 18, 2020 0.5050 0.5050 0.4626 0.4765 262,316 +0.01(+1.38%)
Nov 17, 2020 0.4790 0.5000 0.4656 0.4700 83,677 -0.01(-2.99%)
Nov 16, 2020 0.4620 0.5098 0.4620 0.4845 57,840 +0.02(+4.87%)
Nov 13, 2020 0.4800 0.5200 0.4601 0.4620 77,000 -0.02(-3.73%)
Nov 12, 2020 0.4900 0.4900 0.4602 0.4799 72,129 -0.01(-2.04%)
Nov 11, 2020 0.4900 0.5500 0.4546 0.4899 98,326 +0.00(+0.18%)
Nov 10, 2020 0.5200 0.5200 0.4550 0.4890 199,479 -0.02(-4.12%)
Nov 09, 2020 0.5052 0.5395 0.4702 0.5100 188,471 +0.02(+5.13%)
Nov 06, 2020 0.4800 0.5100 0.4500 0.4851 146,200 +0.01(+3.06%)
Nov 05, 2020 0.4700 0.4800 0.4200 0.4707 197,296 +0.04(+8.96%)
Nov 04, 2020 0.4650 0.4700 0.4300 0.4320 149,396 -0.04(-8.09%)
Nov 03, 2020 0.4699 0.4950 0.4302 0.4700 71,844 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.