Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5000 0.5000 0.4200 0.4498 208,900 -0.03(-6.78%)
Oct 29, 2020 0.5300 0.5300 0.4600 0.4825 120,681 -0.01(-2.53%)
Oct 28, 2020 0.5100 0.5100 0.4800 0.4950 198,683 -0.02(-2.94%)
Oct 27, 2020 0.4900 0.5100 0.4850 0.5100 81,106 +0.02(+4.08%)
Oct 26, 2020 0.5200 0.5200 0.4800 0.4900 304,375 -0.03(-5.77%)
Oct 23, 2020 0.5400 0.5450 0.5100 0.5200 92,200 +0.00(+0.00%)
Oct 22, 2020 0.5790 0.5790 0.5101 0.5200 249,558 -0.06(-10.33%)
Oct 21, 2020 0.5700 0.5900 0.5450 0.5799 87,658 +0.02(+3.55%)
Oct 20, 2020 0.5999 0.6000 0.5500 0.5600 174,225 -0.05(-8.20%)
Oct 19, 2020 0.6398 0.6398 0.5900 0.6100 215,761 -0.03(-4.66%)
Oct 16, 2020 0.6326 0.6500 0.6100 0.6398 80,900 -0.01(-1.57%)
Oct 15, 2020 0.6700 0.6700 0.6326 0.6500 68,978 -0.02(-2.84%)
Oct 14, 2020 0.6400 0.6690 0.6399 0.6690 61,713 +0.02(+3.56%)
Oct 13, 2020 0.6650 0.6720 0.6400 0.6460 57,091 -0.01(-1.37%)
Oct 12, 2020 0.6750 0.6750 0.6500 0.6550 43,580 -0.00(-0.61%)
Oct 09, 2020 0.6510 0.6700 0.6455 0.6590 79,700 +0.01(+1.23%)
Oct 08, 2020 0.6550 0.6800 0.6325 0.6510 126,372 -0.02(-2.98%)
Oct 07, 2020 0.6900 0.6900 0.6401 0.6710 103,447 -0.01(-1.29%)
Oct 06, 2020 0.6900 0.6940 0.6500 0.6798 116,936 -0.00(-0.61%)
Oct 05, 2020 0.6200 0.6999 0.6200 0.6840 138,395 +0.06(+9.04%)
Oct 02, 2020 0.6350 0.6600 0.6150 0.6273 54,400 -0.02(-2.37%)
Oct 01, 2020 0.6051 0.6590 0.6000 0.6425 174,186 +0.03(+5.67%)
Sep 30, 2020 0.6200 0.6450 0.6050 0.6080 216,572 -0.02(-3.11%)
Sep 29, 2020 0.6600 0.6600 0.6000 0.6275 143,343 -0.02(-3.46%)
Sep 28, 2020 0.6176 0.6700 0.6000 0.6500 84,058 +0.03(+4.02%)
Sep 25, 2020 0.6800 0.6800 0.6025 0.6249 92,000 -0.00(-0.02%)
Sep 24, 2020 0.6700 0.6790 0.5900 0.6250 160,268 -0.05(-6.72%)
Sep 23, 2020 0.6700 0.7200 0.6500 0.6700 85,097 -0.02(-2.90%)
Sep 22, 2020 0.6900 0.7200 0.6900 0.6900 77,981 -0.01(-1.43%)
Sep 21, 2020 0.7000 0.7300 0.6701 0.7000 170,648 +0.00(+0.00%)
Sep 18, 2020 0.6500 0.7050 0.6500 0.7000 129,900 +0.05(+8.02%)
Sep 17, 2020 0.6900 0.7198 0.6270 0.6480 204,347 -0.05(-7.43%)
Sep 16, 2020 0.7299 0.8000 0.6702 0.7000 457,251 +0.04(+5.58%)
Sep 15, 2020 0.6302 0.6640 0.5560 0.6630 317,814 +0.03(+5.20%)
Sep 14, 2020 0.6325 0.6900 0.6150 0.6302 141,816 -0.06(-8.67%)
Sep 11, 2020 0.5976 0.7200 0.5900 0.6900 217,700 +0.07(+11.29%)
Sep 10, 2020 0.6100 0.6200 0.5651 0.6200 154,775 +0.01(+1.64%)
Sep 09, 2020 0.6050 0.6300 0.6000 0.6100 78,820 -0.01(-1.61%)
Sep 08, 2020 0.6300 0.6349 0.6010 0.6200 44,462 -0.01(-1.59%)
Sep 04, 2020 0.6126 0.6900 0.6050 0.6300 160,500 +0.01(+1.61%)
Sep 03, 2020 0.6550 0.6625 0.6101 0.6200 100,382 -0.04(-5.89%)
Sep 02, 2020 0.6970 0.7000 0.6100 0.6588 155,358 -0.04(-5.34%)
Sep 01, 2020 0.6006 0.7300 0.5911 0.6960 230,045 +0.06(+9.61%)
Aug 31, 2020 0.6700 0.6750 0.5911 0.6350 406,499 -0.04(-5.65%)
Aug 28, 2020 0.6900 0.7000 0.6700 0.6730 229,300 -0.02(-2.46%)
Aug 27, 2020 0.6700 0.7500 0.6700 0.6900 140,228 -0.00(-0.16%)
Aug 26, 2020 0.7650 0.7650 0.6600 0.6911 227,469 -0.04(-5.97%)
Aug 25, 2020 0.8050 0.8050 0.6875 0.7350 348,829 -0.04(-4.55%)
Aug 24, 2020 0.7550 0.9400 0.7201 0.7700 1,618,753 +0.14(+21.26%)
Aug 21, 2020 0.6820 0.6950 0.5550 0.6350 480,700 -0.05(-6.89%)
Aug 20, 2020 0.7130 0.7250 0.6800 0.6820 240,494 -0.04(-5.15%)
Aug 19, 2020 0.7080 0.7425 0.7010 0.7190 83,964 +0.01(+1.27%)
Aug 18, 2020 0.7350 0.7350 0.7001 0.7100 311,025 -0.02(-2.74%)
Aug 17, 2020 0.7000 0.7349 0.7000 0.7300 96,957 +0.00(+0.00%)
Aug 14, 2020 0.7500 0.7520 0.6801 0.7300 219,400 +0.03(+3.55%)
Aug 13, 2020 0.6700 0.7200 0.6700 0.7050 168,972 -0.04(-5.81%)
Aug 12, 2020 0.7920 0.8025 0.7160 0.7485 377,891 -0.05(-6.44%)
Aug 11, 2020 0.8252 0.8420 0.7760 0.8000 322,528 -0.02(-3.03%)
Aug 10, 2020 0.8400 0.8450 0.8100 0.8250 242,100 +0.01(+0.61%)
Aug 07, 2020 0.8300 0.8300 0.8000 0.8200 191,500 +0.01(+1.25%)
Aug 06, 2020 0.8063 0.9000 0.8063 0.8099 370,235 -0.02(-2.42%)
Aug 05, 2020 0.9550 0.9750 0.8001 0.8300 1,334,254 +0.12(+17.23%)
Aug 04, 2020 0.7250 0.7400 0.7050 0.7080 163,417 -0.02(-2.36%)
Aug 03, 2020 0.7400 0.7580 0.7020 0.7251 258,528 -0.00(-0.67%)
Jul 31, 2020 0.7500 0.7500 0.7021 0.7300 162,400 -0.01(-1.35%)
Jul 30, 2020 0.6900 0.7600 0.6900 0.7400 207,411 +0.02(+2.78%)
Jul 29, 2020 0.7399 0.7590 0.6650 0.7200 365,083 +0.00(+0.00%)
Jul 28, 2020 0.7502 0.7594 0.6501 0.7200 709,559 -0.03(-4.38%)
Jul 27, 2020 0.8900 0.8900 0.7312 0.7530 787,617 -0.09(-10.89%)
Jul 24, 2020 0.9650 0.9650 0.8101 0.8450 1,747,400 -0.11(-11.06%)
Jul 23, 2020 0.7300 0.9800 0.6601 0.9501 6,678,795 +0.34(+55.12%)
Jul 22, 2020 0.7400 0.7450 0.6000 0.6125 1,844,796 -0.13(-17.23%)
Jul 21, 2020 0.9130 0.9199 0.6150 0.7400 3,502,448 -0.21(-22.11%)
Jul 20, 2020 1.060 1.190 0.9200 0.9500 1,267,504 -0.10(-9.52%)
Jul 17, 2020 1.020 1.270 0.9700 1.050 2,714,100 +0.08(+8.25%)
Jul 16, 2020 0.7400 1.440 0.7030 0.9700 9,257,939 +0.25(+34.82%)
Jul 15, 2020 0.2500 0.9250 0.2500 0.7195 10,177,145 +0.48(+204.49%)
Jul 14, 2020 0.2453 0.2678 0.2300 0.2363 202,887 -0.01(-5.44%)
Jul 13, 2020 0.2680 0.2800 0.2100 0.2499 326,873 -0.03(-9.95%)
Jul 10, 2020 0.2660 0.2970 0.2660 0.2775 143,700 -0.01(-3.81%)
Jul 09, 2020 0.3050 0.3050 0.2620 0.2885 138,262 -0.02(-5.29%)
Jul 08, 2020 0.3001 0.3350 0.3000 0.3046 48,446 -0.00(-0.16%)
Jul 07, 2020 0.2600 0.3150 0.2600 0.3051 217,045 +0.01(+2.04%)
Jul 06, 2020 0.3000 0.3000 0.2460 0.2990 140,742 +0.02(+6.03%)
Jul 02, 2020 0.3100 0.3200 0.2450 0.2820 145,900 -0.03(-9.03%)
Jul 01, 2020 0.2900 0.3100 0.2320 0.3100 654,440 +0.04(+15.24%)
Jun 30, 2020 0.2980 0.3049 0.2501 0.2690 345,339 -0.03(-9.76%)
Jun 29, 2020 0.3350 0.3350 0.2900 0.2981 167,864 -0.01(-3.99%)
Jun 26, 2020 0.3286 0.3410 0.2950 0.3105 133,500 -0.01(-4.46%)
Jun 25, 2020 0.3201 0.3324 0.3000 0.3250 230,501 -0.01(-1.52%)
Jun 24, 2020 0.3980 0.3980 0.3175 0.3300 142,926 +0.00(+0.00%)
Jun 23, 2020 0.3200 0.3400 0.3150 0.3300 83,126 +0.01(+3.13%)
Jun 22, 2020 0.3510 0.3510 0.3200 0.3200 150,571 -0.03(-9.86%)
Jun 19, 2020 0.3900 0.3900 0.3427 0.3550 127,000 -0.04(-8.97%)
Jun 18, 2020 0.3356 0.3990 0.3211 0.3900 247,149 +0.04(+11.43%)
Jun 17, 2020 0.3646 0.3646 0.3201 0.3500 128,196 +0.01(+1.51%)
Jun 16, 2020 0.3480 0.3480 0.3100 0.3448 251,357 +0.03(+11.23%)
Jun 15, 2020 0.3600 0.3600 0.3000 0.3100 555,868 -0.05(-13.89%)
Jun 12, 2020 0.3800 0.3900 0.3560 0.3600 161,500 -0.02(-5.26%)
Jun 11, 2020 0.3860 0.4000 0.3610 0.3800 434,442 -0.02(-3.80%)
Jun 10, 2020 0.4455 0.4690 0.3800 0.3950 495,840 -0.07(-14.32%)
Jun 09, 2020 0.4550 0.4825 0.4300 0.4610 171,142 +0.01(+2.44%)
Jun 08, 2020 0.4997 0.4997 0.4375 0.4500 189,716 +0.00(+0.00%)
Jun 05, 2020 0.4520 0.4520 0.4350 0.4500 199,400 +0.01(+1.12%)
Jun 04, 2020 0.4326 0.4725 0.4301 0.4450 216,778 +0.01(+3.44%)
Jun 03, 2020 0.5388 0.5389 0.4100 0.4302 628,368 -0.10(-18.85%)
Jun 02, 2020 0.5239 0.5600 0.5210 0.5301 471,732 +0.03(+4.97%)
Jun 01, 2020 0.3810 0.5250 0.3810 0.5050 890,956 +0.10(+26.25%)
May 29, 2020 0.3410 0.4200 0.3410 0.4000 621,500 +0.03(+8.11%)
May 28, 2020 0.5000 0.5100 0.3600 0.3700 1,444,901 -0.18(-32.60%)
May 27, 2020 0.6700 0.6990 0.4900 0.5490 2,738,463 -0.12(-18.06%)
May 26, 2020 0.4690 0.6700 0.4500 0.6700 2,383,157 +0.21(+45.02%)
May 22, 2020 0.3350 0.4830 0.3100 0.4620 3,211,000 +0.15(+46.90%)
May 21, 2020 0.1630 0.3500 0.1514 0.3145 3,208,055 +0.17(+114.09%)
May 20, 2020 0.1450 0.1590 0.1400 0.1469 434,788 +0.01(+4.93%)
May 19, 2020 0.1430 0.1450 0.1348 0.1400 274,368 +0.01(+4.09%)
May 18, 2020 0.1400 0.1400 0.1300 0.1345 360,036 +0.00(+3.14%)
May 15, 2020 0.1500 0.1500 0.1230 0.1304 436,500 -0.01(-4.82%)
May 14, 2020 0.1490 0.1750 0.1330 0.1370 288,944 -0.00(-2.14%)
May 13, 2020 0.1385 0.1500 0.1250 0.1400 547,514 +0.01(+11.11%)
May 12, 2020 0.1420 0.1420 0.1210 0.1260 288,385 -0.00(-0.79%)
May 11, 2020 0.1280 0.1410 0.1260 0.1270 293,950 -0.00(-2.31%)
May 08, 2020 0.1300 0.1475 0.1270 0.1300 168,700 +0.00(+0.00%)
May 07, 2020 0.1450 0.1450 0.1280 0.1300 335,300 -0.01(-5.45%)
May 06, 2020 0.1500 0.1500 0.1300 0.1375 121,145 +0.00(+0.00%)
May 05, 2020 0.1500 0.1500 0.1290 0.1375 362,369 +0.00(+1.93%)
May 04, 2020 0.1470 0.1470 0.1290 0.1349 228,216 +0.00(+1.58%)
May 01, 2020 0.1350 0.1375 0.1280 0.1328 202,100 -0.00(-3.42%)
Apr 30, 2020 0.1550 0.1550 0.1319 0.1375 135,385 -0.01(-7.72%)
Apr 29, 2020 0.1476 0.1600 0.1399 0.1490 229,152 +0.00(+2.76%)
Apr 28, 2020 0.1300 0.1600 0.1280 0.1450 406,920 +0.02(+12.40%)
Apr 27, 2020 0.1395 0.1395 0.1201 0.1290 422,155 -0.00(-0.77%)
Apr 24, 2020 0.1449 0.1449 0.1250 0.1300 192,900 -0.01(-10.28%)
Apr 23, 2020 0.1600 0.1600 0.1320 0.1449 235,461 -0.00(-1.76%)
Apr 22, 2020 0.1870 0.1870 0.1310 0.1475 379,524 -0.02(-10.61%)
Apr 21, 2020 0.1790 0.1914 0.1500 0.1650 274,568 -0.01(-2.94%)
Apr 20, 2020 0.1800 0.1900 0.1650 0.1700 379,707 +0.00(+0.00%)
Apr 17, 2020 0.1630 0.1780 0.1420 0.1700 190,700 +0.01(+6.25%)
Apr 16, 2020 0.1629 0.1629 0.1400 0.1600 116,933 +0.01(+6.67%)
Apr 15, 2020 0.1500 0.1600 0.1400 0.1500 276,131 +0.01(+5.26%)
Apr 14, 2020 0.1326 0.1630 0.1300 0.1425 338,680 +0.01(+5.56%)
Apr 13, 2020 0.1630 0.1630 0.1300 0.1350 242,231 -0.01(-3.57%)
Apr 09, 2020 0.1500 0.1500 0.1300 0.1400 204,100 +0.01(+7.69%)
Apr 08, 2020 0.1400 0.1500 0.1300 0.1300 340,697 +0.01(+4.00%)
Apr 07, 2020 0.1550 0.1550 0.1200 0.1250 262,307 +0.00(+0.81%)
Apr 06, 2020 0.1200 0.1610 0.1100 0.1240 402,790 -0.00(-3.13%)
Apr 03, 2020 0.1290 0.1290 0.1130 0.1280 162,000 -0.01(-7.78%)
Apr 02, 2020 0.1325 0.1637 0.1230 0.1388 153,365 +0.00(+0.58%)
Apr 01, 2020 0.1250 0.1650 0.1130 0.1380 227,132 +0.00(+2.22%)
Mar 31, 2020 0.1600 0.1600 0.1300 0.1350 143,214 -0.01(-7.60%)
Mar 30, 2020 0.1680 0.1680 0.1400 0.1461 136,296 -0.00(-2.54%)
Mar 27, 2020 0.1501 0.1850 0.1400 0.1499 304,100 -0.01(-6.31%)
Mar 26, 2020 0.1318 0.1700 0.1284 0.1600 348,597 +0.03(+21.12%)
Mar 25, 2020 0.1500 0.1689 0.1218 0.1321 184,274 -0.03(-17.33%)
Mar 24, 2020 0.1202 0.1700 0.1202 0.1598 411,639 +0.02(+14.72%)
Mar 23, 2020 0.1020 0.1396 0.1000 0.1393 129,850 +0.02(+16.08%)
Mar 20, 2020 0.1700 0.1700 0.1101 0.1200 195,600 -0.02(-14.29%)
Mar 19, 2020 0.1162 0.1700 0.1010 0.1400 111,550 +0.01(+7.86%)
Mar 18, 2020 0.1395 0.1395 0.1000 0.1298 246,612 -0.01(-6.89%)
Mar 17, 2020 0.1500 0.1730 0.1100 0.1394 237,848 -0.01(-7.07%)
Mar 16, 2020 0.1730 0.1730 0.1020 0.1500 117,415 +0.01(+4.17%)
Mar 13, 2020 0.1400 0.1550 0.1150 0.1440 236,700 -0.00(-2.64%)
Mar 12, 2020 0.1700 0.1822 0.1300 0.1479 135,423 -0.03(-16.96%)
Mar 11, 2020 0.1750 0.2099 0.1700 0.1781 119,316 -0.02(-10.95%)
Mar 10, 2020 0.2050 0.2349 0.1800 0.2000 259,743 -0.03(-13.04%)
Mar 09, 2020 0.2349 0.2349 0.2050 0.2300 83,634 -0.00(-2.09%)
Mar 06, 2020 0.2400 0.2400 0.2300 0.2349 55,700 +0.00(+1.25%)
Mar 05, 2020 0.2300 0.2450 0.2300 0.2320 40,315 -0.01(-3.33%)
Mar 04, 2020 0.2450 0.2450 0.2200 0.2400 37,588 +0.01(+2.74%)
Mar 03, 2020 0.2148 0.2400 0.2110 0.2336 96,829 +0.03(+16.80%)
Mar 02, 2020 0.1896 0.2196 0.1650 0.2000 130,065 +0.01(+5.49%)
Feb 28, 2020 0.1900 0.2089 0.1600 0.1896 233,500 -0.01(-5.20%)
Feb 27, 2020 0.2300 0.2300 0.1900 0.2000 323,001 -0.03(-13.04%)
Feb 26, 2020 0.2360 0.2500 0.2150 0.2300 177,854 +0.00(+1.81%)
Feb 25, 2020 0.2300 0.2500 0.2150 0.2259 265,325 -0.02(-7.76%)
Feb 24, 2020 0.2400 0.2599 0.2200 0.2449 243,309 -0.03(-9.30%)
Feb 21, 2020 0.2890 0.2890 0.2400 0.2700 147,700 -0.01(-3.54%)
Feb 20, 2020 0.2700 0.2900 0.2650 0.2799 127,802 -0.00(-0.04%)
Feb 19, 2020 0.2950 0.2950 0.2650 0.2800 121,475 +0.02(+5.66%)
Feb 18, 2020 0.2550 0.3000 0.2550 0.2650 78,027 -0.01(-1.85%)
Feb 14, 2020 0.2700 0.2850 0.2550 0.2700 87,800 +0.00(+0.00%)
Feb 13, 2020 0.2953 0.2953 0.2350 0.2700 286,785 -0.03(-8.60%)
Feb 12, 2020 0.3400 0.3400 0.2700 0.2954 75,842 -0.01(-2.02%)
Feb 11, 2020 0.2650 0.3400 0.2650 0.3015 267,958 +0.02(+7.68%)
Feb 10, 2020 0.3000 0.3287 0.2670 0.2800 101,388 -0.01(-3.45%)
Feb 07, 2020 0.3287 0.3287 0.2900 0.2900 46,300 -0.03(-9.35%)
Feb 06, 2020 0.2951 0.3286 0.2900 0.3199 36,436 +0.03(+10.31%)
Feb 05, 2020 0.2870 0.3300 0.2551 0.2900 119,851 +0.02(+7.41%)
Feb 04, 2020 0.3245 0.3385 0.2200 0.2700 343,560 -0.06(-17.98%)
Feb 03, 2020 0.3300 0.3400 0.3000 0.3292 110,635 -0.02(-4.88%)
Jan 31, 2020 0.3550 0.3550 0.3210 0.3461 107,800 -0.00(-1.09%)
Jan 30, 2020 0.3799 0.3799 0.3252 0.3499 187,605 -0.02(-5.43%)
Jan 29, 2020 0.4050 0.4100 0.3600 0.3700 92,700 -0.02(-5.10%)
Jan 28, 2020 0.3600 0.3950 0.3350 0.3899 235,122 +0.02(+6.79%)
Jan 27, 2020 0.3750 0.3825 0.3600 0.3651 112,212 -0.00(-1.32%)
Jan 24, 2020 0.3500 0.4000 0.3500 0.3700 140,900 -0.00(-0.08%)
Jan 23, 2020 0.3810 0.3999 0.3500 0.3703 82,408 -0.01(-2.58%)
Jan 22, 2020 0.4150 0.4150 0.3630 0.3801 244,336 -0.01(-3.04%)
Jan 21, 2020 0.4399 0.4399 0.3860 0.3920 203,546 -0.02(-4.90%)
Jan 17, 2020 0.3975 0.4299 0.3900 0.4122 108,000 +0.01(+2.87%)
Jan 16, 2020 0.4400 0.4750 0.3975 0.4007 141,234 -0.04(-8.93%)
Jan 15, 2020 0.4750 0.4750 0.4050 0.4400 109,925 -0.03(-7.37%)
Jan 14, 2020 0.5100 0.5100 0.4200 0.4750 105,658 -0.04(-6.86%)
Jan 13, 2020 0.5100 0.5200 0.4801 0.5100 55,613 +0.00(+0.00%)
Jan 10, 2020 0.5200 0.5200 0.4900 0.5100 78,600 +0.03(+5.15%)
Jan 09, 2020 0.5699 0.5699 0.4500 0.4850 173,477 +0.03(+6.13%)
Jan 08, 2020 0.4000 0.5300 0.4000 0.4570 195,320 +0.06(+14.25%)
Jan 07, 2020 0.4400 0.4400 0.3875 0.4000 60,849 -0.01(-2.44%)
Jan 06, 2020 0.3950 0.4400 0.3700 0.4100 42,647 +0.02(+5.13%)
Jan 03, 2020 0.4600 0.4600 0.3900 0.3900 27,000 -0.06(-13.33%)
Jan 02, 2020 0.3700 0.4700 0.3700 0.4500 160,180 +0.09(+23.29%)
Dec 31, 2019 0.3501 0.3799 0.3500 0.3650 79,500 +0.01(+3.99%)
Dec 30, 2019 0.3899 0.3899 0.3502 0.3510 93,736 -0.03(-7.63%)
Dec 27, 2019 0.3900 0.3900 0.3700 0.3800 39,800 +0.01(+2.15%)
Dec 26, 2019 0.3615 0.3900 0.3615 0.3720 22,092 -0.02(-4.62%)
Dec 24, 2019 0.3620 0.3900 0.3620 0.3900 18,200 +0.03(+7.73%)
Dec 23, 2019 0.3720 0.4040 0.3610 0.3620 154,505 -0.04(-9.50%)
Dec 20, 2019 0.3860 0.4099 0.3860 0.4000 17,600 +0.01(+3.63%)
Dec 19, 2019 0.4010 0.4200 0.3820 0.3860 30,641 -0.02(-4.55%)
Dec 18, 2019 0.3675 0.5000 0.3675 0.4044 39,147 +0.01(+3.69%)
Dec 17, 2019 0.4000 0.4000 0.3720 0.3900 46,618 -0.01(-2.50%)
Dec 16, 2019 0.4300 0.4300 0.4000 0.4000 49,970 -0.03(-6.98%)
Dec 13, 2019 0.4350 0.4500 0.4050 0.4300 22,100 +0.02(+6.17%)
Dec 12, 2019 0.4000 0.4350 0.3700 0.4050 27,655 -0.02(-4.14%)
Dec 11, 2019 0.4300 0.4350 0.4225 0.4225 41,283 +0.03(+8.33%)
Dec 10, 2019 0.4300 0.4350 0.3700 0.3900 113,430 -0.04(-9.30%)
Dec 09, 2019 0.4300 0.4699 0.4300 0.4300 56,102 -0.02(-4.44%)
Dec 06, 2019 0.4200 0.4550 0.4200 0.4500 16,000 +0.01(+2.27%)
Dec 05, 2019 0.4500 0.4700 0.4200 0.4400 45,397 -0.01(-2.22%)
Dec 04, 2019 0.4700 0.4700 0.4300 0.4500 11,475 +0.01(+2.27%)
Dec 03, 2019 0.4500 0.4699 0.4250 0.4400 15,431 -0.01(-2.22%)
Dec 02, 2019 0.4250 0.4749 0.4250 0.4500 8,995 +0.03(+5.88%)
Nov 29, 2019 0.4200 0.4600 0.4200 0.4250 16,600 -0.04(-7.61%)
Nov 27, 2019 0.4700 0.4700 0.4050 0.4600 17,600 -0.01(-3.14%)
Nov 26, 2019 0.4700 0.4920 0.4450 0.4749 40,015 -0.02(-3.06%)
Nov 25, 2019 0.5300 0.5300 0.4200 0.4899 113,445 -0.04(-7.57%)
Nov 22, 2019 0.5751 0.6000 0.5100 0.5300 113,200 -0.05(-8.62%)
Nov 21, 2019 0.4100 0.5800 0.3555 0.5800 258,827 +0.22(+61.11%)
Nov 20, 2019 0.3700 0.4000 0.3600 0.3600 76,070 -0.02(-5.76%)
Nov 19, 2019 0.4500 0.4500 0.3750 0.3820 214,866 -0.09(-18.71%)
Nov 18, 2019 0.4300 0.5000 0.4200 0.4699 20,826 +0.01(+2.17%)
Nov 15, 2019 0.4500 0.4700 0.4300 0.4599 36,100 -0.01(-2.15%)
Nov 14, 2019 0.4501 0.5000 0.4100 0.4700 91,244 -0.00(-0.21%)
Nov 13, 2019 0.4768 0.4929 0.4500 0.4710 29,837 -0.00(-0.21%)
Nov 12, 2019 0.4611 0.5200 0.4611 0.4720 48,436 -0.03(-5.60%)
Nov 11, 2019 0.4600 0.5000 0.4500 0.5000 45,042 +0.02(+4.17%)
Nov 08, 2019 0.4600 0.4800 0.4550 0.4800 30,500 +0.02(+4.35%)
Nov 07, 2019 0.4519 0.5000 0.4519 0.4600 51,167 -0.01(-1.08%)
Nov 06, 2019 0.4800 0.4900 0.4519 0.4650 34,028 -0.01(-3.12%)
Nov 05, 2019 0.4519 0.5100 0.4519 0.4800 45,509 -0.01(-2.04%)
Nov 04, 2019 0.4800 0.4900 0.4600 0.4900 40,186 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.