Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0077 -0.0003 (-3.75%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.400 6.680 6.400 6.650 15,310 +0.25(+3.91%)
Oct 30, 2017 6.400 6.400 6.260 6.400 7,879 +0.02(+0.31%)
Oct 27, 2017 6.490 6.490 6.260 6.380 5,110 -0.02(-0.31%)
Oct 26, 2017 6.260 6.450 6.200 6.400 9,785 +0.24(+3.90%)
Oct 25, 2017 6.120 6.300 5.910 6.160 25,421 -0.02(-0.27%)
Oct 24, 2017 6.180 6.250 6.150 6.177 9,372 -0.07(-1.17%)
Oct 23, 2017 6.400 6.440 6.180 6.250 12,155 -0.19(-2.95%)
Oct 20, 2017 6.400 6.490 6.000 6.440 17,749 +0.19(+3.04%)
Oct 19, 2017 6.680 6.710 6.100 6.250 15,326 -0.43(-6.44%)
Oct 18, 2017 6.877 6.877 6.450 6.680 17,334 -0.47(-6.57%)
Oct 17, 2017 7.245 7.260 6.810 7.150 11,152 -0.06(-0.83%)
Oct 16, 2017 7.540 7.540 6.870 7.210 38,885 -0.39(-5.13%)
Oct 13, 2017 7.950 7.950 7.570 7.600 14,231 -0.35(-4.40%)
Oct 12, 2017 8.180 8.200 7.800 7.950 18,055 -0.12(-1.49%)
Oct 11, 2017 8.010 8.160 7.950 8.070 24,813 +0.07(+0.88%)
Oct 10, 2017 8.000 8.150 7.810 8.000 14,473 +0.00(+0.00%)
Oct 09, 2017 8.100 8.200 7.990 8.000 19,791 +0.00(+0.00%)
Oct 06, 2017 8.375 8.800 7.630 8.000 59,601 -0.35(-4.19%)
Oct 05, 2017 6.700 8.400 6.700 8.350 140,907 +1.50(+21.90%)
Oct 04, 2017 6.790 6.850 6.600 6.850 8,241 +0.06(+0.88%)
Oct 03, 2017 6.560 6.800 6.560 6.790 10,311 +0.19(+2.88%)
Oct 02, 2017 6.700 6.850 6.550 6.600 12,308 -0.10(-1.49%)
Sep 29, 2017 6.400 6.725 6.385 6.700 20,333 +0.35(+5.51%)
Sep 28, 2017 6.170 6.350 6.170 6.350 3,783 +0.17(+2.74%)
Sep 27, 2017 6.150 6.290 6.100 6.181 4,976 +0.03(+0.50%)
Sep 26, 2017 5.900 6.150 5.900 6.150 6,722 +0.20(+3.36%)
Sep 25, 2017 6.155 6.160 5.900 5.950 11,465 -0.21(-3.41%)
Sep 22, 2017 6.340 6.375 6.160 6.160 4,705 -0.22(-3.45%)
Sep 21, 2017 6.400 6.470 6.250 6.380 5,274 -0.02(-0.31%)
Sep 20, 2017 6.385 6.500 6.320 6.400 6,664 +0.08(+1.27%)
Sep 19, 2017 6.150 6.500 6.000 6.320 9,987 +0.13(+2.10%)
Sep 18, 2017 6.325 6.400 6.150 6.190 10,900 -0.06(-0.96%)
Sep 15, 2017 6.370 6.550 6.150 6.250 7,242 -0.30(-4.58%)
Sep 14, 2017 6.750 6.750 6.400 6.550 10,583 -0.15(-2.24%)
Sep 13, 2017 6.800 6.850 5.750 6.700 25,827 +0.03(+0.45%)
Sep 12, 2017 6.000 6.670 5.860 6.670 18,795 +0.57(+9.34%)
Sep 11, 2017 6.350 6.350 5.800 6.100 10,218 -0.10(-1.61%)
Sep 08, 2017 6.100 6.330 6.000 6.200 14,521 +0.11(+1.77%)
Sep 07, 2017 6.110 6.450 5.930 6.092 6,627 -0.01(-0.13%)
Sep 06, 2017 6.200 6.250 5.750 6.100 18,300 -0.23(-3.63%)
Sep 05, 2017 6.530 6.670 6.100 6.330 25,677 -0.19(-2.91%)
Sep 01, 2017 6.500 6.600 6.500 6.520 10,278 +0.06(+0.93%)
Aug 31, 2017 6.200 6.680 6.200 6.460 14,199 +0.26(+4.19%)
Aug 30, 2017 6.050 6.450 6.050 6.200 10,254 +0.19(+3.16%)
Aug 29, 2017 5.700 6.240 5.700 6.010 15,755 +0.31(+5.44%)
Aug 28, 2017 6.500 6.510 5.106 5.700 48,238 -0.80(-12.31%)
Aug 25, 2017 6.810 6.810 6.400 6.500 15,652 -0.37(-5.36%)
Aug 24, 2017 6.850 6.950 6.625 6.868 23,219 +0.42(+6.48%)
Aug 23, 2017 6.370 6.850 6.120 6.450 36,612 +0.20(+3.20%)
Aug 22, 2017 6.000 6.650 6.000 6.250 19,131 +0.25(+4.17%)
Aug 21, 2017 6.690 6.800 5.550 6.000 40,501 -0.70(-10.45%)
Aug 18, 2017 6.250 6.950 6.250 6.700 66,448 +0.63(+10.41%)
Aug 17, 2017 5.660 6.150 5.610 6.069 50,513 +0.47(+8.37%)
Aug 16, 2017 4.900 5.625 4.900 5.600 35,857 +0.70(+14.29%)
Aug 15, 2017 5.620 5.620 4.450 4.900 147,055 -0.65(-11.71%)
Aug 14, 2017 6.200 6.300 4.600 5.550 116,750 -0.76(-12.04%)
Aug 11, 2017 6.800 6.800 6.050 6.310 55,108 -0.56(-8.19%)
Aug 10, 2017 6.550 6.950 6.510 6.873 21,934 +0.17(+2.58%)
Aug 09, 2017 7.000 7.000 6.545 6.700 43,672 -0.37(-5.17%)
Aug 08, 2017 7.100 7.190 7.050 7.065 11,017 -0.12(-1.74%)
Aug 07, 2017 7.450 7.450 7.080 7.190 26,363 -0.21(-2.84%)
Aug 04, 2017 7.150 7.400 7.100 7.400 14,815 +0.29(+4.08%)
Aug 03, 2017 7.050 7.440 7.050 7.110 14,316 -0.22(-3.00%)
Aug 02, 2017 7.400 7.400 6.850 7.330 59,496 -0.05(-0.68%)
Aug 01, 2017 7.750 7.990 7.110 7.380 48,099 -0.62(-7.75%)
Jul 31, 2017 8.160 8.190 8.000 8.000 19,998 -0.16(-1.98%)
Jul 28, 2017 8.300 8.300 8.130 8.162 9,116 -0.04(-0.53%)
Jul 27, 2017 8.550 8.550 8.150 8.205 19,903 -0.25(-2.91%)
Jul 26, 2017 8.550 8.550 8.300 8.451 16,288 +0.18(+2.19%)
Jul 25, 2017 8.200 8.300 8.190 8.270 17,329 +0.07(+0.85%)
Jul 24, 2017 8.200 8.590 7.750 8.200 42,863 -0.25(-2.96%)
Jul 21, 2017 8.500 8.500 8.250 8.450 12,175 +0.20(+2.42%)
Jul 20, 2017 8.700 8.010 8.250 38,474 -0.45(-5.17%)
Jul 19, 2017 8.950 9.000 8.660 8.700 41,717 -0.30(-3.33%)
Jul 18, 2017 9.160 9.295 8.950 9.000 16,043 -0.15(-1.64%)
Jul 17, 2017 9.380 9.390 9.000 9.150 18,315 -0.19(-1.98%)
Jul 14, 2017 9.250 9.390 9.250 9.335 10,599 +0.19(+2.02%)
Jul 13, 2017 9.000 9.200 9.000 9.150 18,975 -0.05(-0.54%)
Jul 12, 2017 9.550 9.590 9.000 9.200 35,943 -0.42(-4.37%)
Jul 11, 2017 9.685 9.685 9.450 9.620 10,637 +0.04(+0.42%)
Jul 10, 2017 9.500 9.800 9.500 9.580 9,819 -0.02(-0.21%)
Jul 07, 2017 9.740 9.750 9.500 9.600 9,556 -0.20(-2.04%)
Jul 06, 2017 9.750 9.800 9.610 9.800 6,190 +0.10(+1.03%)
Jul 05, 2017 9.450 9.850 9.450 9.700 11,740 +0.25(+2.65%)
Jul 03, 2017 10.04 10.10 9.000 9.450 33,334 -0.60(-5.92%)
Jun 30, 2017 10.21 10.21 9.620 10.04 28,972 -0.12(-1.13%)
Jun 29, 2017 10.49 10.49 10.16 10.16 19,520 -0.33(-3.15%)
Jun 28, 2017 10.58 11.19 10.15 10.49 26,631 -0.06(-0.57%)
Jun 27, 2017 11.24 11.30 10.50 10.55 38,368 -0.69(-6.14%)
Jun 26, 2017 10.87 11.24 10.87 11.24 38,068 +0.44(+4.07%)
Jun 23, 2017 10.37 10.80 10.37 10.80 36,124 +0.55(+5.37%)
Jun 22, 2017 9.750 10.50 9.750 10.25 15,743 +0.50(+5.13%)
Jun 21, 2017 9.790 9.800 9.680 9.750 15,341 +0.06(+0.62%)
Jun 20, 2017 9.550 9.800 9.500 9.690 15,728 +0.09(+0.94%)
Jun 19, 2017 9.555 9.600 9.450 9.600 24,194 +0.00(+0.00%)
Jun 16, 2017 9.480 9.690 9.450 9.600 17,764 +0.07(+0.73%)
Jun 15, 2017 9.560 9.690 9.510 9.530 10,927 -0.01(-0.05%)
Jun 14, 2017 9.855 9.855 9.500 9.535 20,140 -0.50(-5.03%)
Jun 13, 2017 9.740 10.25 9.720 10.04 20,117 +0.37(+3.83%)
Jun 12, 2017 10.04 10.04 9.610 9.670 39,461 -0.38(-3.78%)
Jun 09, 2017 10.45 10.45 9.590 10.05 21,777 -0.39(-3.78%)
Jun 08, 2017 10.47 10.63 10.15 10.45 14,236 -0.03(-0.24%)
Jun 07, 2017 10.30 10.70 10.10 10.47 29,266 +0.17(+1.65%)
Jun 06, 2017 10.41 10.70 10.30 10.30 23,097 -0.08(-0.77%)
Jun 05, 2017 10.85 10.85 10.35 10.38 15,216 -0.31(-2.90%)
Jun 02, 2017 10.56 11.00 10.44 10.69 17,752 -0.03(-0.24%)
Jun 01, 2017 10.15 11.30 10.01 10.72 43,415 +0.49(+4.75%)
May 31, 2017 11.20 11.20 10.00 10.23 44,049 -0.92(-8.25%)
May 30, 2017 11.16 11.50 10.60 11.15 38,432 -0.01(-0.10%)
May 26, 2017 11.59 11.63 11.06 11.16 18,819 -0.22(-1.93%)
May 25, 2017 11.03 11.99 11.03 11.38 24,660 +0.34(+3.08%)
May 24, 2017 12.19 12.19 10.88 11.04 57,721 -0.89(-7.46%)
May 23, 2017 12.25 13.46 10.80 11.93 136,972 -0.17(-1.40%)
May 22, 2017 11.50 12.25 11.50 12.10 61,960 +0.52(+4.49%)
May 19, 2017 11.07 11.89 10.85 11.58 58,461 +0.83(+7.72%)
May 18, 2017 10.53 11.41 10.00 10.75 73,129 +0.23(+2.15%)
May 17, 2017 11.12 11.24 9.200 10.52 173,235 -0.23(-2.10%)
May 16, 2017 8.140 11.49 8.010 10.75 260,394 +2.94(+37.64%)
May 15, 2017 7.700 8.150 6.250 7.810 184,731 -0.39(-4.76%)
May 12, 2017 8.805 8.850 8.200 8.200 95,095 -0.70(-7.87%)
May 11, 2017 9.750 9.800 8.820 8.900 83,064 -0.90(-9.18%)
May 10, 2017 10.65 10.65 9.500 9.800 31,005 -0.80(-7.55%)
May 09, 2017 10.45 10.80 10.38 10.60 12,334 +0.23(+2.22%)
May 08, 2017 10.74 10.74 9.300 10.37 63,454 -0.33(-3.12%)
May 05, 2017 11.60 11.60 10.70 10.70 40,688 -0.90(-7.72%)
May 04, 2017 11.70 11.87 11.45 11.60 23,078 -0.11(-0.94%)
May 03, 2017 11.94 11.94 11.60 11.71 22,375 -0.16(-1.35%)
May 02, 2017 11.56 11.95 11.56 11.87 21,003 +0.27(+2.33%)
May 01, 2017 11.60 11.85 11.60 11.60 11,541 +0.04(+0.37%)
Apr 28, 2017 12.00 12.07 11.50 11.56 32,569 -0.44(-3.69%)
Apr 27, 2017 12.05 12.12 11.71 12.00 13,526 +0.29(+2.46%)
Apr 26, 2017 11.85 12.17 11.50 11.71 37,654 -0.03(-0.24%)
Apr 25, 2017 12.76 12.82 11.51 11.74 40,380 -0.26(-2.17%)
Apr 24, 2017 11.75 12.09 11.75 12.00 17,774 +0.19(+1.61%)
Apr 21, 2017 12.70 12.70 11.60 11.81 52,796 -0.69(-5.52%)
Apr 20, 2017 13.20 13.25 12.50 12.50 35,608 -0.30(-2.34%)
Apr 19, 2017 13.85 13.85 12.55 12.80 44,659 -0.70(-5.19%)
Apr 18, 2017 13.20 13.94 13.10 13.50 34,298 +0.20(+1.50%)
Apr 17, 2017 12.68 13.45 12.68 13.30 22,070 +0.60(+4.72%)
Apr 13, 2017 13.82 13.95 12.25 12.70 40,148 -1.10(-7.97%)
Apr 12, 2017 13.50 13.95 13.46 13.80 21,018 +0.46(+3.45%)
Apr 11, 2017 13.45 14.14 13.33 13.34 43,731 -0.01(-0.07%)
Apr 10, 2017 12.21 13.45 12.10 13.35 63,248 +1.34(+11.16%)
Apr 07, 2017 12.15 12.50 11.75 12.01 44,290 +0.02(+0.17%)
Apr 06, 2017 13.46 13.69 11.25 11.99 162,698 -1.51(-11.19%)
Apr 05, 2017 14.78 15.14 13.50 13.50 72,151 -1.00(-6.90%)
Apr 04, 2017 13.81 14.75 13.55 14.50 75,207 +0.65(+4.69%)
Apr 03, 2017 13.40 13.94 13.40 13.85 42,262 +0.40(+3.01%)
Mar 31, 2017 13.89 14.02 13.12 13.45 43,646 +0.09(+0.64%)
Mar 30, 2017 15.10 15.90 13.25 13.36 118,367 -1.34(-9.12%)
Mar 29, 2017 14.80 16.25 14.20 14.70 224,555 +0.51(+3.59%)
Mar 28, 2017 13.12 14.19 13.12 14.19 105,442 +1.41(+11.03%)
Mar 27, 2017 12.89 12.90 12.30 12.78 56,837 +0.53(+4.33%)
Mar 24, 2017 11.40 12.40 11.30 12.25 180,989 +0.95(+8.41%)
Mar 23, 2017 11.98 12.28 11.28 11.30 56,801 -0.65(-5.44%)
Mar 22, 2017 11.30 12.38 11.30 11.95 132,687 +0.65(+5.75%)
Mar 21, 2017 10.95 11.90 10.80 11.30 82,301 +0.42(+3.86%)
Mar 20, 2017 10.19 10.95 10.09 10.88 51,413 +0.83(+8.26%)
Mar 17, 2017 9.730 10.05 9.730 10.05 29,008 +0.33(+3.40%)
Mar 16, 2017 9.720 9.830 9.580 9.720 20,652 +0.19(+1.94%)
Mar 15, 2017 9.550 9.800 9.480 9.535 11,293 +0.13(+1.43%)
Mar 14, 2017 9.300 10.19 8.800 9.400 40,308 -0.10(-1.05%)
Mar 13, 2017 9.010 9.500 9.000 9.500 34,357 +0.50(+5.56%)
Mar 10, 2017 9.050 9.100 8.900 9.000 15,731 +0.05(+0.56%)
Mar 09, 2017 8.710 9.100 8.710 8.950 18,963 +0.23(+2.64%)
Mar 08, 2017 8.650 9.000 8.524 8.720 23,269 +0.12(+1.40%)
Mar 07, 2017 8.630 8.690 8.450 8.600 35,229 -0.09(-1.04%)
Mar 06, 2017 9.210 9.210 8.550 8.690 24,017 -0.31(-3.44%)
Mar 03, 2017 8.500 9.000 8.450 9.000 23,339 +0.43(+5.02%)
Mar 02, 2017 9.000 9.000 8.500 8.570 48,525 -0.11(-1.21%)
Mar 01, 2017 9.650 9.750 8.650 8.675 76,134 -1.07(-11.03%)
Feb 28, 2017 10.45 10.45 8.900 9.750 31,042 -0.57(-5.52%)
Feb 27, 2017 9.000 10.36 8.710 10.32 58,560 +1.18(+12.91%)
Feb 24, 2017 8.390 9.140 8.150 9.140 115,913 +0.56(+6.53%)
Feb 23, 2017 9.150 9.150 8.150 8.580 75,174 -0.65(-7.04%)
Feb 22, 2017 10.05 10.10 8.010 9.230 162,041 -0.96(-9.42%)
Feb 21, 2017 11.12 11.12 10.00 10.19 92,752 -0.71(-6.51%)
Feb 17, 2017 10.90 10.90 10.90 0 -0.29(-2.59%)
Feb 16, 2017 11.10 11.35 10.82 11.19 45,635 +0.39(+3.61%)
Feb 15, 2017 10.39 11.49 10.14 10.80 77,221 +0.52(+5.06%)
Feb 14, 2017 11.20 11.70 10.27 10.28 137,161 -1.32(-11.38%)
Feb 13, 2017 12.38 12.50 11.15 11.60 65,764 -0.76(-6.15%)
Feb 10, 2017 12.25 12.68 12.21 12.36 24,023 +0.16(+1.31%)
Feb 09, 2017 13.35 13.43 11.51 12.20 109,127 -1.22(-9.09%)
Feb 08, 2017 13.75 13.80 13.36 13.42 16,208 -0.18(-1.32%)
Feb 07, 2017 13.86 13.86 13.51 13.60 26,922 -0.01(-0.07%)
Feb 06, 2017 13.43 14.00 13.40 13.61 38,944 +0.21(+1.59%)
Feb 03, 2017 13.11 14.00 13.11 13.40 18,083 +0.29(+2.19%)
Feb 02, 2017 13.53 13.62 13.10 13.11 30,424 -0.44(-3.25%)
Feb 01, 2017 14.03 14.31 13.26 13.55 43,089 -0.48(-3.42%)
Jan 31, 2017 13.44 14.10 13.44 14.03 54,424 +0.58(+4.34%)
Jan 30, 2017 13.45 13.94 13.15 13.45 34,019 +0.23(+1.71%)
Jan 27, 2017 13.50 13.90 12.51 13.22 41,446 -0.29(-2.15%)
Jan 26, 2017 13.50 13.98 13.50 13.51 33,872 -0.32(-2.31%)
Jan 25, 2017 13.59 13.97 13.50 13.83 41,917 +0.23(+1.69%)
Jan 24, 2017 14.00 14.00 13.00 13.60 70,062 -0.25(-1.81%)
Jan 23, 2017 13.99 14.25 13.21 13.85 68,187 +0.65(+4.92%)
Jan 20, 2017 12.93 14.40 12.55 13.20 99,022 +0.10(+0.76%)
Jan 19, 2017 13.60 15.49 11.55 13.10 275,672 -0.58(-4.25%)
Jan 18, 2017 10.50 13.90 10.25 13.68 352,162 +3.28(+31.56%)
Jan 17, 2017 14.07 14.10 9.850 10.40 435,308 -3.65(-25.98%)
Jan 13, 2017 14.05 14.05 14.05 0 -4.95(-26.05%)
Jan 12, 2017 15.32 19.80 14.70 19.00 741,737 +4.00(+26.67%)
Jan 11, 2017 11.90 15.00 11.90 15.00 307,255 +3.26(+27.77%)
Jan 10, 2017 10.55 13.00 10.51 11.74 306,503 +1.44(+13.98%)
Jan 09, 2017 8.950 10.55 8.950 10.30 238,036 +1.43(+16.06%)
Jan 06, 2017 8.400 8.950 8.400 8.875 59,080 +0.44(+5.15%)
Jan 05, 2017 8.335 8.850 8.270 8.440 23,965 +0.04(+0.48%)
Jan 04, 2017 8.980 9.050 8.260 8.400 47,163 -0.55(-6.15%)
Jan 03, 2017 8.950 8.990 8.700 8.950 56,812 +0.25(+2.87%)
Dec 30, 2016 8.700 8.700 8.700 0 +0.22(+2.59%)
Dec 29, 2016 8.270 8.480 8.010 8.480 24,051 +0.21(+2.54%)
Dec 28, 2016 8.300 8.380 7.850 8.270 28,998 +0.27(+3.37%)
Dec 27, 2016 7.900 8.540 7.810 8.000 68,580 +0.23(+2.96%)
Dec 23, 2016 7.770 7.770 7.770 0 +0.52(+7.17%)
Dec 22, 2016 7.790 7.790 7.100 7.250 62,344 -0.55(-7.05%)
Dec 21, 2016 7.820 8.040 7.570 7.800 12,295 -0.05(-0.64%)
Dec 20, 2016 8.200 8.200 7.710 7.850 37,251 -0.39(-4.73%)
Dec 19, 2016 8.270 8.340 7.510 8.240 31,296 +0.04(+0.49%)
Dec 16, 2016 8.875 8.900 7.700 8.200 71,243 -0.79(-8.79%)
Dec 15, 2016 8.730 9.000 8.550 8.990 61,634 +0.51(+6.01%)
Dec 14, 2016 7.975 8.690 7.975 8.480 59,953 +0.67(+8.58%)
Dec 13, 2016 7.200 8.500 7.200 7.810 40,637 +0.64(+8.93%)
Dec 12, 2016 7.850 7.850 7.000 7.170 72,421 -0.79(-9.92%)
Dec 09, 2016 8.950 9.092 7.500 7.960 66,177 -0.99(-11.06%)
Dec 08, 2016 9.160 9.190 8.550 8.950 42,860 -0.21(-2.29%)
Dec 07, 2016 9.300 9.430 8.400 9.160 64,867 -0.12(-1.29%)
Dec 06, 2016 9.200 9.350 9.100 9.280 50,584 +0.16(+1.75%)
Dec 05, 2016 8.690 9.390 8.690 9.120 61,927 +0.46(+5.31%)
Dec 02, 2016 8.900 8.900 8.080 8.660 73,816 -0.34(-3.78%)
Dec 01, 2016 8.500 9.380 8.350 9.000 155,833 +0.56(+6.64%)
Nov 30, 2016 7.325 8.490 7.200 8.440 98,343 +1.54(+22.32%)
Nov 29, 2016 6.650 8.088 6.650 6.900 90,588 +0.30(+4.55%)
Nov 28, 2016 6.425 6.970 6.350 6.600 61,088 +0.15(+2.33%)
Nov 25, 2016 5.900 6.450 5.510 6.450 62,516 +0.31(+5.05%)
Nov 23, 2016 6.140 6.140 6.140 0 -1.36(-18.13%)
Nov 22, 2016 9.750 9.750 6.510 7.500 258,398 -2.35(-23.86%)
Nov 21, 2016 8.005 10.00 8.000 9.850 263,797 +2.00(+25.48%)
Nov 18, 2016 6.850 9.450 6.650 7.850 317,644 +1.29(+19.66%)
Nov 17, 2016 4.525 9.000 4.500 6.560 294,715 +2.16(+49.09%)
Nov 16, 2016 4.000 4.550 3.850 4.400 155,487 +0.70(+18.92%)
Nov 15, 2016 3.940 3.940 3.300 3.700 54,041 +0.50(+15.62%)
Nov 14, 2016 3.750 3.750 3.010 3.200 84,330 -0.24(-6.98%)
Nov 11, 2016 3.050 3.600 2.610 3.440 171,831 +0.23(+7.17%)
Nov 10, 2016 4.220 4.220 3.110 3.210 113,574 -0.78(-19.55%)
Nov 09, 2016 4.340 4.500 3.900 3.990 113,582 -0.21(-5.00%)
Nov 08, 2016 3.925 4.836 3.560 4.200 182,993 +0.35(+9.09%)
Nov 07, 2016 3.700 4.590 3.120 3.850 210,121 +0.85(+28.33%)
Nov 04, 2016 4.000 4.450 2.750 3.000 166,417 -0.90(-23.08%)
Nov 03, 2016 4.975 5.050 3.400 3.900 239,465 -0.90(-18.75%)
Nov 02, 2016 3.350 4.900 3.350 4.800 291,248 +1.51(+45.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.