Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Oct 28, 2019 0.0006 0.0006 0.0006 0.0006 79,831 -0.00(-14.29%)
Oct 17, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 16, 2019 0.0007 0.0007 0.0007 0.0007 456,240 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 03, 2019 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 27, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 20, 2019 0.0009 0.0009 0.0008 0.0009 3,162,300 +0.00(+28.57%)
Sep 19, 2019 0.0007 0.0007 0.0007 0.0007 1,286,186 -0.00(-12.50%)
Sep 17, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 26, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 20, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 09, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 07, 2019 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 26, 2019 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+0.00%)
Jul 24, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 19, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 02, 2019 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jul 01, 2019 0.0011 0.0015 0.0010 0.0015 1,599,515 -0.00(-6.25%)
Jun 27, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 24, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 21, 2019 0.0016 0.0016 0.0016 0.0016 2,300 -0.00(-5.88%)
Jun 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 12, 2019 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
May 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 20, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 02, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 01, 2019 0.0015 0.0015 0.0015 0.0015 1,515 +0.00(+15.38%)
Apr 29, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 25, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 24, 2019 0.0013 0.0013 0.0013 0.0013 66,666 -0.00(-13.33%)
Apr 23, 2019 0.0015 0.0015 0.0015 0.0015 1,515 +0.00(+0.00%)
Apr 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2019 0.0015 0.0015 0.0013 0.0015 3,530 +0.00(+0.00%)
Apr 15, 2019 0.0015 0.0015 0.0013 0.0015 51,628 +0.00(+0.00%)
Apr 11, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 10, 2019 0.0010 0.0015 0.0010 0.0015 501,616 +0.00(+0.00%)
Apr 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 21, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 11, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 06, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 05, 2019 0.0018 0.0018 0.0018 0.0018 194,444 +0.00(+0.00%)
Mar 01, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 25, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 22, 2019 0.0012 0.0018 0.0012 0.0018 51,800 +0.00(+5.88%)
Feb 20, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 19, 2019 0.0015 0.0018 0.0015 0.0018 363,333 +0.00(+5.88%)
Feb 15, 2019 0.0015 0.0017 0.0012 0.0017 927,500 +0.00(+0.00%)
Feb 12, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 11, 2019 0.0018 0.0018 0.0018 0.0018 444,444 -0.00(-5.26%)
Feb 08, 2019 0.0019 0.0019 0.0019 0.0019 315,700 +0.00(+0.00%)
Feb 07, 2019 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+0.00%)
Feb 06, 2019 0.0012 0.0020 0.0012 0.0019 1,678,600 +0.00(+5.56%)
Feb 05, 2019 0.0018 0.0018 0.0018 0.0018 333,333 +0.00(+0.00%)
Feb 01, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 31, 2019 0.0014 0.0017 0.0012 0.0017 3,121,899 +0.00(+0.00%)
Jan 30, 2019 0.0015 0.0017 0.0015 0.0017 624,117 +0.00(+0.00%)
Jan 29, 2019 0.0016 0.0017 0.0016 0.0017 24,717 +0.00(+0.00%)
Jan 28, 2019 0.0015 0.0017 0.0015 0.0017 939,135 +0.00(+0.00%)
Jan 25, 2019 0.0015 0.0017 0.0015 0.0017 96,300 -0.00(-5.56%)
Jan 24, 2019 0.0012 0.0018 0.0012 0.0018 6,143,922 +0.00(+12.50%)
Jan 23, 2019 0.0016 0.0016 0.0016 0.0016 300,000 +0.00(+0.00%)
Jan 22, 2019 0.0015 0.0016 0.0015 0.0016 600,000 +0.00(+0.00%)
Jan 17, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 16, 2019 0.0013 0.0017 0.0013 0.0017 1,523,585 +0.00(+0.00%)
Jan 15, 2019 0.0013 0.0017 0.0013 0.0017 513,434 +0.00(+0.00%)
Jan 09, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 08, 2019 0.0018 0.0018 0.0015 0.0017 1,379,294 -0.00(-10.53%)
Jan 07, 2019 0.0019 0.0019 0.0019 0.0019 847,684 +0.00(+0.00%)
Jan 04, 2019 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+0.00%)
Jan 03, 2019 0.0019 0.0019 0.0019 0.0019 21,000 +0.00(+0.00%)
Dec 26, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Dec 24, 2018 0.0018 0.0020 0.0014 0.0020 102,000 +0.00(+0.00%)
Dec 21, 2018 0.0017 0.0020 0.0014 0.0020 1,900,200 -0.00(-4.76%)
Dec 19, 2018 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Dec 13, 2018 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Dec 12, 2018 0.0016 0.0030 0.0016 0.0023 7,554,894 +0.00(+27.78%)
Dec 11, 2018 0.0016 0.0018 0.0016 0.0018 3,760,001 +0.00(+0.00%)
Dec 10, 2018 0.0017 0.0019 0.0016 0.0018 1,648,999 +0.00(+5.88%)
Dec 07, 2018 0.0013 0.0017 0.0013 0.0017 401,700 +0.00(+0.00%)
Dec 06, 2018 0.0014 0.0017 0.0013 0.0017 4,198,496 -0.00(-5.56%)
Dec 03, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Nov 29, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Nov 28, 2018 0.0016 0.0016 0.0012 0.0015 6,578,056 -0.00(-11.76%)
Nov 27, 2018 0.0017 0.0017 0.0014 0.0017 1,048,883 -0.00(-19.05%)
Nov 23, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Nov 20, 2018 0.0022 0.0029 0.0016 0.0023 10,431,302 -0.00(-17.86%)
Nov 19, 2018 0.0031 0.0036 0.0023 0.0028 1,096,233 -0.00(-12.50%)
Nov 16, 2018 0.0033 0.0038 0.0029 0.0032 1,605,800 -0.00(-3.03%)
Nov 15, 2018 0.0024 0.0037 0.0024 0.0033 8,742,815 +0.00(+26.92%)
Nov 14, 2018 0.0025 0.0026 0.0025 0.0026 10,000 +0.00(+18.18%)
Nov 13, 2018 0.0024 0.0026 0.0019 0.0022 4,427,283 -0.00(-18.52%)
Nov 12, 2018 0.0023 0.0027 0.0021 0.0027 3,039,059 +0.00(+0.00%)
Nov 09, 2018 0.0029 0.0029 0.0021 0.0027 6,384,200 -0.00(-10.00%)
Nov 08, 2018 0.0032 0.0045 0.0025 0.0030 7,436,655 -0.00(-6.25%)
Nov 07, 2018 0.0040 0.0056 0.0031 0.0032 17,254,104 -0.00(-15.79%)
Nov 06, 2018 0.0050 0.0053 0.0035 0.0038 15,672,678 -0.00(-15.56%)
Nov 05, 2018 0.0030 0.0047 0.0030 0.0045 24,716,092 +0.00(+40.62%)
Nov 02, 2018 0.0025 0.0033 0.0020 0.0032 730,000 +0.00(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.