Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0022 0.0035 0.0022 0.0030 12,670,868 +0.00(+50.00%)
Oct 30, 2018 0.0013 0.0022 0.0013 0.0020 3,406,857 +0.00(+33.33%)
Oct 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 24, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 23, 2018 0.0012 0.0012 0.0012 0.0012 670,500 +0.00(+9.09%)
Oct 15, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 12, 2018 0.0012 0.0012 0.0011 0.0011 595,000 -0.00(-15.38%)
Oct 03, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Sep 28, 2018 0.0009 0.0009 0.0008 0.0008 1,000,000 -0.00(-38.46%)
Sep 27, 2018 0.0008 0.0013 0.0008 0.0013 300,000 +0.00(+8.33%)
Sep 26, 2018 0.0012 0.0013 0.0010 0.0012 2,877,100 +0.00(+33.33%)
Sep 20, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 19, 2018 0.0009 0.0009 0.0007 0.0008 8,174,000 -0.00(-11.11%)
Sep 18, 2018 0.0009 0.0009 0.0009 0.0009 240,000 +0.00(+0.00%)
Sep 14, 2018 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Sep 13, 2018 0.0012 0.0012 0.0012 0.0012 12,000 -0.00(-14.29%)
Sep 11, 2018 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Aug 30, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0008 0.0008 1,555 +0.00(+14.29%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 40,250 -0.00(-12.50%)
Aug 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 15, 2018 0.0009 0.0009 0.0007 0.0007 263,000 -0.00(-22.22%)
Aug 14, 2018 0.0009 0.0010 0.0009 0.0009 3,255,481 +0.00(+28.57%)
Aug 13, 2018 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Aug 03, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 02, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 01, 2018 0.0007 0.0007 0.0007 0.0007 90,700 +0.00(+16.67%)
Jul 27, 2018 0.0006 0.0006 0.0006 0 -0.00(-17.81%)
Jul 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+4.29%)
Jul 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 18, 2018 0.0007 0.0007 0.0007 0.0007 30,500 +0.00(+0.00%)
Jul 05, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 13, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 08, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 05, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 04, 2018 0.0009 0.0009 0.0009 0.0009 101 +0.00(+0.00%)
May 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 30, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
May 29, 2018 0.0007 0.0007 0.0007 0.0007 1,175,000 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0008 0.0008 0.0007 0.0007 1,155,514 +0.00(+0.00%)
May 23, 2018 0.0009 0.0010 0.0007 0.0007 1,676,552 -0.00(-36.36%)
May 22, 2018 0.0010 0.0011 0.0010 0.0011 310,000 -0.00(-8.33%)
May 21, 2018 0.0012 0.0013 0.0011 0.0012 347,000 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
May 16, 2018 0.0015 0.0018 0.0015 0.0015 1,110,018 +0.00(+7.14%)
May 15, 2018 0.0014 0.0015 0.0012 0.0014 2,470,278 +0.00(+7.69%)
May 14, 2018 0.0008 0.0014 0.0008 0.0013 2,560,410 +0.00(+85.71%)
May 10, 2018 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
May 08, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 07, 2018 0.0009 0.0015 0.0009 0.0014 4,615,514 +0.00(+55.56%)
May 04, 2018 0.0008 0.0014 0.0008 0.0009 12,693,526 -0.00(-10.00%)
May 03, 2018 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+25.00%)
May 02, 2018 0.0013 0.0013 0.0008 0.0008 1,723,000 -0.00(-38.46%)
May 01, 2018 0.0009 0.0013 0.0009 0.0013 4,355,520 +0.00(+85.71%)
Apr 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 12, 2018 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0007 0 -0.00(-17.65%)
Apr 06, 2018 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+21.43%)
Apr 05, 2018 0.0007 0.0007 0.0007 0.0007 135,000 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0007 0.0007 0.0007 57,313 -0.00(-30.00%)
Feb 23, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Feb 12, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 01, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 30, 2018 0.0008 0.0008 0.0008 0 -0.00(-0.25%)
Jan 29, 2018 0.0010 0.0010 0.0008 0.0008 212,800 -0.00(-19.80%)
Jan 23, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 12, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 04, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 03, 2018 0.0010 0.0012 0.0010 0.0010 2,023,333 +0.00(+0.00%)
Jan 02, 2018 0.0012 0.0018 0.0010 0.0010 9,441,108 -0.00(-9.09%)
Dec 27, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 26, 2017 0.0011 0.0011 0.0011 0.0011 47,000 +0.00(+37.50%)
Dec 22, 2017 0.0008 0.0008 0.0008 0.0008 9,300 +0.00(+14.29%)
Dec 20, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 18, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 15, 2017 0.0009 0.0009 0.0009 0.0009 100,215 +0.00(+12.50%)
Dec 14, 2017 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-27.27%)
Dec 11, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 08, 2017 0.0009 0.0009 0.0009 0.0009 510,000 -0.00(-25.00%)
Dec 04, 2017 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Nov 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 10, 2017 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Nov 09, 2017 0.0012 0.0012 0.0012 0.0012 9,999 +0.00(+50.00%)
Nov 08, 2017 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 03, 2017 0.0014 0.0015 0.0008 0.0010 1,870,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.