Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.13 11.18 11.00 11.00 149,898 -0.13(-1.16%)
Oct 28, 2004 11.13 11.28 11.02 11.13 228,247 +0.00(+0.00%)
Oct 27, 2004 10.87 11.13 10.70 11.13 233,038 +0.29(+2.69%)
Oct 26, 2004 10.63 10.87 10.49 10.84 281,407 +0.29(+2.76%)
Oct 25, 2004 10.48 10.65 10.39 10.55 258,227 +0.01(+0.06%)
Oct 22, 2004 10.59 10.70 10.41 10.54 218,048 -0.05(-0.49%)
Oct 21, 2004 10.61 10.63 10.46 10.59 291,606 +0.01(+0.12%)
Oct 20, 2004 10.53 10.66 10.36 10.58 841,904 -0.14(-1.27%)
Oct 19, 2004 10.90 10.92 10.66 10.72 323,595 -0.15(-1.37%)
Oct 18, 2004 11.02 11.03 10.75 10.86 244,319 -0.22(-1.98%)
Oct 15, 2004 10.92 11.09 10.58 11.08 256,990 +0.17(+1.54%)
Oct 14, 2004 11.19 11.25 10.86 10.92 246,791 -0.31(-2.77%)
Oct 13, 2004 11.26 11.30 11.11 11.23 244,010 +0.04(+0.35%)
Oct 12, 2004 11.08 11.23 11.01 11.19 289,906 +0.08(+0.70%)
Oct 11, 2004 11.07 11.16 11.07 11.11 108,328 +0.01(+0.12%)
Oct 08, 2004 11.18 11.35 11.09 11.10 265,799 -0.14(-1.27%)
Oct 07, 2004 11.42 11.47 11.22 11.24 452,013 -0.27(-2.36%)
Oct 06, 2004 11.47 11.54 11.45 11.51 193,786 +0.04(+0.34%)
Oct 05, 2004 11.53 11.53 11.43 11.47 292,842 -0.06(-0.50%)
Oct 04, 2004 11.60 11.65 11.52 11.53 285,579 -0.06(-0.50%)
Oct 01, 2004 11.38 11.64 11.28 11.59 514,909 +0.21(+1.88%)
Sep 30, 2004 11.19 11.38 11.19 11.38 379,073 +0.12(+1.09%)
Sep 29, 2004 11.24 11.31 11.23 11.25 295,160 +0.01(+0.06%)
Sep 28, 2004 11.02 11.36 11.02 11.25 521,245 +0.23(+2.06%)
Sep 27, 2004 11.00 11.12 10.85 11.02 248,646 +0.00(+0.00%)
Sep 24, 2004 11.00 11.08 10.95 11.02 193,477 +0.07(+0.65%)
Sep 23, 2004 10.89 11.01 10.85 10.95 167,824 +0.06(+0.59%)
Sep 22, 2004 11.03 11.03 10.86 10.88 210,476 -0.28(-2.49%)
Sep 21, 2004 11.07 11.20 11.01 11.16 218,666 +0.12(+1.11%)
Sep 20, 2004 11.03 11.08 10.97 11.04 167,824 +0.03(+0.29%)
Sep 17, 2004 11.03 11.03 10.91 11.01 370,110 -0.03(-0.23%)
Sep 16, 2004 11.03 11.14 11.00 11.03 422,188 +0.01(+0.12%)
Sep 15, 2004 10.97 11.09 10.94 11.02 589,549 -0.01(-0.12%)
Sep 14, 2004 10.97 11.03 10.92 11.03 143,408 +0.03(+0.29%)
Sep 13, 2004 11.03 11.06 10.97 11.00 275,226 +0.00(+0.00%)
Sep 10, 2004 11.12 11.12 10.97 11.00 234,892 -0.12(-1.05%)
Sep 09, 2004 11.13 11.18 11.05 11.12 305,205 +0.05(+0.47%)
Sep 08, 2004 11.23 11.23 10.98 11.07 206,612 -0.16(-1.38%)
Sep 07, 2004 11.10 11.26 11.07 11.22 264,408 +0.25(+2.24%)
Sep 03, 2004 11.13 11.13 10.95 10.97 345,848 -0.13(-1.17%)
Sep 02, 2004 10.89 11.13 10.84 11.10 364,856 +0.23(+2.14%)
Sep 01, 2004 10.89 10.92 10.79 10.87 413,843 -0.11(-1.00%)
Aug 31, 2004 10.94 10.99 10.89 10.98 345,075 +0.09(+0.83%)
Aug 30, 2004 10.97 10.99 10.89 10.89 310,768 -0.11(-1.00%)
Aug 27, 2004 11.03 11.03 10.97 11.00 351,102 +0.00(+0.00%)
Aug 26, 2004 10.97 11.03 10.96 11.00 367,792 +0.00(+0.00%)
Aug 25, 2004 10.99 11.05 10.91 11.00 444,441 +0.01(+0.12%)
Aug 24, 2004 10.99 11.02 10.96 10.99 247,100 -0.01(-0.06%)
Aug 23, 2004 11.00 11.04 10.98 10.99 437,796 -0.01(-0.06%)
Aug 20, 2004 10.99 11.00 10.96 11.00 196,877 +0.03(+0.30%)
Aug 19, 2004 10.95 11.00 10.92 10.97 186,677 -0.01(-0.06%)
Aug 18, 2004 10.87 11.00 10.87 10.97 515,836 +0.01(+0.06%)
Aug 17, 2004 10.97 10.97 10.90 10.97 237,056 +0.01(+0.06%)
Aug 16, 2004 10.87 10.99 10.87 10.96 162,415 +0.11(+1.01%)
Aug 13, 2004 10.94 10.95 10.81 10.85 151,443 -0.05(-0.48%)
Aug 12, 2004 10.87 10.99 10.79 10.90 265,799 -0.05(-0.41%)
Aug 11, 2004 10.94 10.99 10.81 10.95 203,058 -0.05(-0.41%)
Aug 10, 2004 10.90 10.99 10.87 10.99 237,674 +0.12(+1.13%)
Aug 09, 2004 10.75 10.90 10.67 10.87 281,871 +0.13(+1.21%)
Aug 06, 2004 10.82 10.85 10.67 10.74 445,986 -0.14(-1.31%)
Aug 05, 2004 11.06 11.12 10.84 10.88 486,783 -0.01(-0.12%)
Aug 04, 2004 10.90 11.00 10.80 10.90 220,675 -0.03(-0.24%)
Aug 03, 2004 10.94 11.00 10.81 10.92 180,032 -0.06(-0.59%)
Aug 02, 2004 10.85 11.00 10.72 10.99 222,684 +0.14(+1.31%)
Jul 30, 2004 10.87 11.03 10.83 10.85 320,659 -0.09(-0.83%)
Jul 29, 2004 10.90 10.95 10.81 10.94 185,750 +0.10(+0.96%)
Jul 28, 2004 10.90 10.95 10.72 10.83 166,897 -0.13(-1.18%)
Jul 27, 2004 10.95 11.00 10.85 10.96 204,449 +0.05(+0.41%)
Jul 26, 2004 10.50 10.93 10.47 10.92 588,776 +0.55(+5.31%)
Jul 23, 2004 10.41 10.48 10.24 10.37 198,885 -0.06(-0.62%)
Jul 22, 2004 10.55 10.55 10.29 10.43 367,019 -0.08(-0.80%)
Jul 21, 2004 11.00 11.01 10.52 10.52 438,259 -0.47(-4.24%)
Jul 20, 2004 10.90 10.99 10.80 10.98 288,206 -0.01(-0.12%)
Jul 19, 2004 10.88 11.01 10.88 10.99 144,798 +0.09(+0.83%)
Jul 16, 2004 10.97 11.00 10.85 10.90 201,049 -0.07(-0.65%)
Jul 15, 2004 10.87 11.01 10.84 10.97 133,208 +0.13(+1.19%)
Jul 14, 2004 10.94 11.00 10.82 10.85 141,090 -0.17(-1.59%)
Jul 13, 2004 10.91 11.03 10.91 11.02 184,668 +0.08(+0.71%)
Jul 12, 2004 10.93 11.03 10.75 10.94 119,918 -0.02(-0.18%)
Jul 09, 2004 10.92 10.98 10.77 10.96 139,081 +0.10(+0.95%)
Jul 08, 2004 11.03 11.06 10.84 10.86 198,576 -0.21(-1.87%)
Jul 07, 2004 11.10 11.12 11.01 11.07 231,492 +0.04(+0.35%)
Jul 06, 2004 11.14 11.16 11.02 11.03 172,615 -0.17(-1.50%)
Jul 02, 2004 11.15 11.22 11.14 11.19 108,637 +0.08(+0.76%)
Jul 01, 2004 11.31 11.31 11.11 11.11 210,012 -0.20(-1.77%)
Jun 30, 2004 11.26 11.31 11.19 11.31 291,915 +0.05(+0.46%)
Jun 29, 2004 11.14 11.30 11.14 11.26 208,312 +0.01(+0.06%)
Jun 28, 2004 11.19 11.27 11.16 11.25 156,698 +0.09(+0.81%)
Jun 25, 2004 11.23 11.24 11.10 11.16 235,356 -0.04(-0.35%)
Jun 24, 2004 11.13 11.26 11.10 11.20 160,715 +0.07(+0.64%)
Jun 23, 2004 11.10 11.13 11.01 11.13 139,081 +0.03(+0.29%)
Jun 22, 2004 11.00 11.13 10.98 11.10 206,458 +0.05(+0.41%)
Jun 21, 2004 11.00 11.12 10.94 11.05 126,872 +0.01(+0.12%)
Jun 18, 2004 11.11 11.18 11.03 11.04 213,566 -0.07(-0.64%)
Jun 17, 2004 11.10 11.13 10.94 11.11 138,462 +0.01(+0.12%)
Jun 16, 2004 11.20 11.20 11.03 11.10 267,962 +0.06(+0.53%)
Jun 15, 2004 10.81 11.09 10.77 11.04 393,599 +0.30(+2.77%)
Jun 14, 2004 10.89 10.95 10.74 10.74 233,810 -0.28(-2.58%)
Jun 10, 2004 10.85 11.03 10.85 11.03 283,107 +0.12(+1.07%)
Jun 09, 2004 11.14 11.16 10.81 10.91 225,002 -0.20(-1.81%)
Jun 08, 2004 11.08 11.15 11.07 11.11 169,988 +0.03(+0.29%)
Jun 07, 2004 11.05 11.08 11.00 11.08 215,112 +0.07(+0.65%)
Jun 04, 2004 10.81 11.08 10.81 11.01 315,405 +0.27(+2.47%)
Jun 03, 2004 10.99 10.99 10.74 10.74 218,048 -0.25(-2.24%)
Jun 02, 2004 11.00 11.14 10.96 10.99 304,587 +0.05(+0.47%)
Jun 01, 2004 10.94 10.94 10.81 10.94 312,005 -0.02(-0.18%)
May 28, 2004 10.97 10.99 10.91 10.96 240,301 -0.01(-0.12%)
May 27, 2004 10.97 11.00 10.88 10.97 220,057 +0.00(+0.00%)
May 26, 2004 11.00 11.00 10.88 10.97 434,396 +0.01(+0.06%)
May 25, 2004 10.92 11.00 10.80 10.96 348,011 +0.04(+0.36%)
May 24, 2004 10.89 10.96 10.85 10.92 160,561 +0.06(+0.54%)
May 21, 2004 10.92 11.01 10.83 10.86 184,977 -0.05(-0.47%)
May 20, 2004 10.70 10.94 10.68 10.92 244,937 +0.21(+2.00%)
May 19, 2004 10.87 10.99 10.68 10.70 315,250 -0.13(-1.19%)
May 18, 2004 10.67 10.84 10.64 10.83 298,251 +0.16(+1.52%)
May 17, 2004 10.94 10.94 10.64 10.67 382,782 -0.27(-2.48%)
May 14, 2004 10.83 11.08 10.71 10.94 518,308 +0.11(+1.02%)
May 13, 2004 10.93 10.95 10.70 10.83 272,135 -0.10(-0.89%)
May 12, 2004 10.68 10.93 10.52 10.93 544,579 +0.22(+2.05%)
May 11, 2004 10.35 10.71 10.29 10.71 562,351 +0.39(+3.83%)
May 10, 2004 9.849 10.35 9.836 10.31 914,071 +0.45(+4.52%)
May 07, 2004 9.965 10.13 9.784 9.868 471,175 -0.16(-1.55%)
May 06, 2004 9.888 10.10 9.739 10.02 994,120 +0.27(+2.72%)
May 05, 2004 9.836 9.862 9.655 9.758 290,370 +0.00(+0.00%)
May 04, 2004 9.914 10.03 9.681 9.758 1,114,812 -0.14(-1.37%)
May 03, 2004 10.08 10.10 9.855 9.894 386,336 -0.21(-2.05%)
Apr 30, 2004 10.28 10.28 9.978 10.10 306,132 -0.14(-1.39%)
Apr 29, 2004 10.22 10.32 10.09 10.24 263,790 +0.06(+0.64%)
Apr 28, 2004 10.28 10.28 9.998 10.18 244,782 -0.11(-1.07%)
Apr 27, 2004 10.26 10.35 10.22 10.29 203,831 +0.03(+0.25%)
Apr 26, 2004 10.24 10.41 10.19 10.26 468,857 +0.03(+0.25%)
Apr 23, 2004 10.24 10.24 10.13 10.24 201,667 +0.03(+0.32%)
Apr 22, 2004 10.19 10.34 10.17 10.20 220,211 +0.06(+0.64%)
Apr 21, 2004 10.06 10.20 10.00 10.14 125,327 +0.14(+1.36%)
Apr 20, 2004 10.13 10.28 9.998 10.00 446,450 -0.11(-1.09%)
Apr 19, 2004 10.19 10.19 10.08 10.11 224,229 -0.07(-0.70%)
Apr 16, 2004 10.02 10.22 9.998 10.19 288,052 +0.17(+1.75%)
Apr 15, 2004 10.08 10.17 9.888 10.01 982,685 -0.05(-0.45%)
Apr 14, 2004 10.18 10.35 9.965 10.06 143,871 -0.12(-1.21%)
Apr 13, 2004 10.48 10.48 10.16 10.18 913,299 -0.24(-2.30%)
Apr 12, 2004 10.35 10.52 10.35 10.42 136,763 +0.10(+1.00%)
Apr 08, 2004 10.39 10.48 10.24 10.31 202,285 -0.07(-0.69%)
Apr 07, 2004 10.29 10.42 10.16 10.39 100,447 +0.10(+1.01%)
Apr 06, 2004 10.42 10.46 10.24 10.28 161,025 -0.17(-1.61%)
Apr 05, 2004 10.44 10.50 10.30 10.45 67,222 +0.01(+0.12%)
Apr 02, 2004 10.34 10.48 10.31 10.44 171,378 +0.15(+1.45%)
Apr 01, 2004 10.17 10.35 10.16 10.29 191,777 +0.12(+1.15%)
Mar 31, 2004 10.15 10.18 9.972 10.17 119,455 +0.03(+0.26%)
Mar 30, 2004 10.14 10.19 10.06 10.15 105,547 +0.01(+0.06%)
Mar 29, 2004 9.836 10.14 9.836 10.14 198,576 +0.37(+3.77%)
Mar 26, 2004 9.817 9.946 9.758 9.771 177,251 -0.03(-0.33%)
Mar 25, 2004 9.810 9.965 9.713 9.804 259,308 +0.06(+0.60%)
Mar 24, 2004 9.952 9.959 9.661 9.745 376,755 -0.25(-2.52%)
Mar 23, 2004 10.03 10.16 9.901 9.998 296,860 +0.01(+0.13%)
Mar 22, 2004 10.10 10.10 9.849 9.985 286,661 -0.05(-0.52%)
Mar 19, 2004 10.09 10.19 9.868 10.04 212,021 +0.00(+0.00%)
Mar 18, 2004 10.02 10.11 9.791 10.04 145,417 -0.05(-0.51%)
Mar 17, 2004 9.998 10.11 9.952 10.09 114,510 +0.13(+1.30%)
Mar 16, 2004 9.965 9.998 9.739 9.959 307,523 +0.05(+0.46%)
Mar 15, 2004 10.11 10.11 9.881 9.914 163,343 -0.25(-2.48%)
Mar 12, 2004 9.952 10.18 9.810 10.17 191,313 +0.21(+2.15%)
Mar 11, 2004 9.927 10.03 9.797 9.952 508,727 -0.06(-0.58%)
Mar 10, 2004 10.16 10.22 9.933 10.01 229,174 -0.12(-1.15%)
Mar 09, 2004 10.13 10.17 10.06 10.13 309,223 +0.00(+0.00%)
Mar 08, 2004 10.16 10.26 10.11 10.13 186,677 -0.03(-0.32%)
Mar 05, 2004 10.03 10.19 10.02 10.16 131,508 +0.06(+0.58%)
Mar 04, 2004 9.998 10.10 9.894 10.10 113,582 +0.14(+1.36%)
Mar 03, 2004 9.901 10.04 9.778 9.965 118,682 -0.01(-0.06%)
Mar 02, 2004 9.901 9.972 9.797 9.972 215,421 +0.11(+1.12%)
Mar 01, 2004 9.797 9.888 9.745 9.862 103,383 +0.06(+0.66%)
Feb 27, 2004 9.720 9.901 9.707 9.797 89,784 +0.06(+0.66%)
Feb 26, 2004 9.720 9.752 9.577 9.732 159,325 +0.01(+0.13%)
Feb 25, 2004 9.610 9.720 9.499 9.720 129,036 +0.17(+1.83%)
Feb 24, 2004 9.610 9.720 9.545 9.545 198,731 -0.10(-1.07%)
Feb 23, 2004 9.752 9.804 9.642 9.648 196,567 -0.10(-1.06%)
Feb 20, 2004 9.817 9.881 9.713 9.752 118,528 -0.01(-0.07%)
Feb 19, 2004 9.836 9.888 9.739 9.758 211,403 +0.01(+0.13%)
Feb 18, 2004 9.784 9.836 9.745 9.745 393,599 +0.00(+0.00%)
Feb 17, 2004 9.901 9.927 9.694 9.745 634,673 +0.10(+1.07%)
Feb 13, 2004 9.804 9.901 9.603 9.642 243,546 -0.12(-1.19%)
Feb 12, 2004 9.888 9.894 9.739 9.758 289,443 -0.08(-0.79%)
Feb 11, 2004 9.991 9.991 9.707 9.836 543,652 -0.16(-1.55%)
Feb 10, 2004 9.972 10.04 9.965 9.991 248,027 +0.03(+0.26%)
Feb 09, 2004 10.03 10.10 9.940 9.965 146,653 -0.06(-0.58%)
Feb 06, 2004 10.00 10.06 9.933 10.02 121,309 +0.10(+0.98%)
Feb 05, 2004 9.998 10.01 9.901 9.927 160,561 +0.01(+0.13%)
Feb 04, 2004 10.02 10.03 9.901 9.914 193,322 -0.17(-1.67%)
Feb 03, 2004 10.13 10.24 10.07 10.08 102,301 -0.10(-1.02%)
Feb 02, 2004 10.03 10.27 9.933 10.19 144,180 +0.09(+0.90%)
Jan 30, 2004 10.13 10.19 9.991 10.09 106,319 -0.10(-0.95%)
Jan 29, 2004 10.09 10.21 10.04 10.19 206,767 +0.07(+0.70%)
Jan 28, 2004 10.35 10.35 10.10 10.12 101,683 -0.23(-2.19%)
Jan 27, 2004 10.35 10.35 10.15 10.35 140,471 -0.01(-0.06%)
Jan 26, 2004 10.26 10.35 10.16 10.35 141,708 +0.05(+0.50%)
Jan 23, 2004 10.31 10.42 10.20 10.30 387,109 +0.12(+1.14%)
Jan 22, 2004 9.998 10.22 9.998 10.19 250,036 +0.25(+2.54%)
Jan 21, 2004 10.00 10.02 9.868 9.933 124,554 +0.03(+0.33%)
Jan 20, 2004 9.758 9.946 9.732 9.901 161,025 +0.21(+2.14%)
Jan 16, 2004 9.933 9.933 9.616 9.694 115,591 -0.14(-1.38%)
Jan 15, 2004 9.739 9.855 9.661 9.830 112,810 +0.12(+1.27%)
Jan 14, 2004 9.584 9.965 9.584 9.707 315,405 +0.19(+1.97%)
Jan 13, 2004 9.448 9.538 9.428 9.519 296,397 +0.14(+1.45%)
Jan 12, 2004 9.305 9.422 9.305 9.383 385,872 +0.14(+1.47%)
Jan 09, 2004 9.286 9.435 9.234 9.247 133,517 -0.09(-0.97%)
Jan 08, 2004 9.124 9.338 9.124 9.338 328,231 +0.25(+2.70%)
Jan 07, 2004 9.124 9.202 9.066 9.092 215,421 -0.09(-0.99%)
Jan 06, 2004 9.221 9.279 9.124 9.182 106,937 -0.05(-0.56%)
Jan 05, 2004 9.189 9.389 9.189 9.234 162,106 +0.01(+0.14%)
Jan 02, 2004 9.085 9.454 9.085 9.221 122,700 +0.18(+2.00%)
Dec 31, 2003 9.234 9.305 9.040 9.040 233,347 -0.19(-2.10%)
Dec 30, 2003 9.072 9.364 9.072 9.234 145,880 +0.12(+1.35%)
Dec 29, 2003 8.898 9.279 8.898 9.111 172,924 +0.19(+2.10%)
Dec 26, 2003 8.930 8.995 8.852 8.924 30,597 -0.02(-0.22%)
Dec 24, 2003 8.833 8.949 8.814 8.943 24,107 +0.05(+0.51%)
Dec 23, 2003 8.885 8.917 8.755 8.898 156,543 +0.05(+0.59%)
Dec 22, 2003 8.898 8.930 8.671 8.846 512,282 -0.08(-0.94%)
Dec 19, 2003 8.794 8.930 8.632 8.930 181,114 +0.14(+1.62%)
Dec 18, 2003 8.768 8.885 8.768 8.788 201,667 -0.11(-1.24%)
Dec 17, 2003 8.807 8.917 8.755 8.898 137,226 +0.01(+0.15%)
Dec 16, 2003 8.865 8.969 8.833 8.885 158,552 +0.07(+0.81%)
Dec 15, 2003 8.911 8.975 8.762 8.814 208,312 -0.10(-1.09%)
Dec 12, 2003 8.872 8.911 8.820 8.911 161,952 +0.03(+0.36%)
Dec 11, 2003 8.639 9.040 8.639 8.878 271,980 +0.27(+3.08%)
Dec 10, 2003 8.626 8.723 8.477 8.613 528,353 +0.05(+0.60%)
Dec 09, 2003 8.898 8.898 8.561 8.561 471,484 -0.30(-3.43%)
Dec 08, 2003 8.801 8.949 8.801 8.865 153,607 +0.07(+0.81%)
Dec 05, 2003 8.865 8.937 8.807 8.794 135,526 -0.03(-0.29%)
Dec 04, 2003 8.542 8.872 8.509 8.820 267,035 +0.23(+2.71%)
Dec 03, 2003 8.755 8.755 8.581 8.587 225,465 -0.17(-1.92%)
Dec 02, 2003 8.794 8.801 8.729 8.755 180,341 -0.03(-0.37%)
Dec 01, 2003 8.865 8.891 8.768 8.788 179,723 +0.05(+0.52%)
Nov 28, 2003 8.762 8.768 8.736 8.742 56,096 -0.01(-0.07%)
Nov 26, 2003 8.768 8.794 8.729 8.749 177,869 +0.02(+0.22%)
Nov 25, 2003 8.704 8.742 8.704 8.729 150,053 -0.01(-0.15%)
Nov 24, 2003 8.632 8.742 8.632 8.742 493,583 +0.11(+1.27%)
Nov 21, 2003 8.613 8.671 8.606 8.632 289,134 +0.09(+1.06%)
Nov 20, 2003 8.587 8.639 8.587 8.542 198,113 -0.05(-0.60%)
Nov 19, 2003 8.425 8.671 8.289 8.594 583,831 +0.22(+2.63%)
Nov 18, 2003 8.594 8.613 8.335 8.374 434,396 -0.16(-1.82%)
Nov 17, 2003 8.445 8.613 8.432 8.529 263,790 +0.04(+0.46%)
Nov 14, 2003 8.639 8.671 8.412 8.490 149,743 -0.16(-1.80%)
Nov 13, 2003 8.606 8.671 8.568 8.645 171,378 +0.03(+0.38%)
Nov 12, 2003 8.600 8.658 8.594 8.613 245,400 +0.04(+0.45%)
Nov 11, 2003 8.639 8.639 8.548 8.574 83,757 +0.03(+0.38%)
Nov 10, 2003 8.529 8.639 8.529 8.542 229,947 +0.01(+0.15%)
Nov 07, 2003 8.684 8.691 8.496 8.529 249,264 -0.17(-1.93%)
Nov 06, 2003 8.606 8.716 8.600 8.697 211,248 +0.07(+0.83%)
Nov 05, 2003 8.749 8.697 8.581 8.626 467,930 -0.17(-1.99%)
Nov 04, 2003 8.749 8.801 8.652 8.801 197,801 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.