Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.348 7.393 7.191 7.393 57,863 +0.03(+0.40%)
Oct 26, 2012 7.491 7.363 7.363 7.363 57,662 -0.11(-1.45%)
Oct 25, 2012 7.388 7.536 7.358 7.472 79,202 +0.09(+1.20%)
Oct 24, 2012 7.388 7.388 7.309 7.383 28,098 +0.00(+0.00%)
Oct 23, 2012 7.225 7.388 7.167 7.383 37,255 +0.02(+0.33%)
Oct 19, 2012 7.486 7.486 7.196 7.358 122,454 -0.21(-2.73%)
Oct 18, 2012 7.486 7.708 7.422 7.565 116,599 +0.09(+1.25%)
Oct 17, 2012 7.437 7.619 7.335 7.472 101,999 +0.07(+0.93%)
Oct 16, 2012 7.408 7.560 7.368 7.403 102,017 +0.06(+0.87%)
Oct 15, 2012 7.373 7.388 7.314 7.339 67,882 +0.01(+0.13%)
Oct 12, 2012 7.329 7.437 7.314 7.329 97,333 +0.00(+0.07%)
Oct 11, 2012 7.260 7.639 7.141 7.324 235,265 +0.19(+2.62%)
Oct 10, 2012 6.817 7.142 6.753 7.137 158,924 +0.35(+5.15%)
Oct 09, 2012 6.826 6.866 6.698 6.787 37,638 -0.01(-0.22%)
Oct 08, 2012 6.762 6.826 6.664 6.802 46,450 -0.05(-0.72%)
Oct 05, 2012 6.895 6.935 6.817 6.851 145,873 -0.03(-0.43%)
Oct 04, 2012 6.871 6.920 6.659 6.881 136,852 +0.07(+1.01%)
Oct 03, 2012 6.895 6.895 6.757 6.812 68,910 -0.08(-1.21%)
Oct 02, 2012 7.018 7.028 6.817 6.895 64,400 -0.09(-1.27%)
Oct 01, 2012 6.900 7.038 6.884 6.984 51,778 +0.15(+2.16%)
Sep 28, 2012 6.866 6.930 6.703 6.836 93,250 -0.07(-1.07%)
Sep 27, 2012 6.802 6.954 6.684 6.910 79,007 +0.15(+2.18%)
Sep 26, 2012 6.812 6.856 6.693 6.762 52,854 -0.01(-0.15%)
Sep 25, 2012 6.861 6.964 6.753 6.772 98,423 -0.02(-0.29%)
Sep 24, 2012 6.679 6.876 6.654 6.792 105,625 +0.11(+1.62%)
Sep 21, 2012 6.738 6.787 6.615 6.684 317,269 +0.07(+1.04%)
Sep 20, 2012 6.639 6.659 6.565 6.615 45,514 -0.08(-1.25%)
Sep 19, 2012 6.654 6.753 6.605 6.698 60,135 +0.08(+1.27%)
Sep 18, 2012 6.620 6.634 6.521 6.615 74,658 +0.03(+0.45%)
Sep 17, 2012 6.748 6.748 6.546 6.585 97,495 -0.18(-2.69%)
Sep 14, 2012 6.920 7.048 6.728 6.767 272,199 -0.15(-2.14%)
Sep 13, 2012 6.639 6.940 6.581 6.915 144,403 +0.27(+4.08%)
Sep 12, 2012 6.649 6.649 6.546 6.644 78,042 -0.00(-0.07%)
Sep 11, 2012 6.521 6.649 6.472 6.649 50,123 +0.11(+1.66%)
Sep 10, 2012 6.423 6.574 6.423 6.541 54,190 +0.09(+1.45%)
Sep 07, 2012 6.546 6.546 6.423 6.447 71,704 -0.06(-0.91%)
Sep 06, 2012 6.363 6.558 6.304 6.506 121,620 +0.22(+3.53%)
Sep 05, 2012 6.437 6.511 6.285 6.285 137,934 -0.11(-1.77%)
Sep 04, 2012 6.472 6.501 6.221 6.398 59,243 -0.04(-0.69%)
Aug 31, 2012 6.432 6.472 6.393 6.442 66,268 +0.06(+0.93%)
Aug 30, 2012 6.354 6.442 6.280 6.383 52,261 +0.00(+0.08%)
Aug 29, 2012 6.388 6.445 6.290 6.378 124,290 +0.12(+1.89%)
Aug 27, 2012 6.304 6.304 6.147 6.260 58,100 +0.00(+0.08%)
Aug 24, 2012 6.083 6.334 6.083 6.255 59,824 +0.15(+2.42%)
Aug 23, 2012 6.038 6.240 5.955 6.107 81,338 +0.06(+0.98%)
Aug 22, 2012 5.984 6.220 5.984 6.048 161,721 +0.08(+1.40%)
Aug 21, 2012 6.097 6.210 5.960 5.965 125,200 -0.10(-1.70%)
Aug 20, 2012 6.137 6.137 5.935 6.068 71,263 -0.07(-1.20%)
Aug 17, 2012 5.925 6.141 5.886 6.141 91,883 +0.19(+3.22%)
Aug 16, 2012 5.817 5.955 5.798 5.950 55,352 +0.14(+2.36%)
Aug 15, 2012 5.651 5.842 5.651 5.813 75,642 +0.12(+2.16%)
Aug 14, 2012 5.842 5.847 5.651 5.690 80,749 -0.10(-1.70%)
Aug 13, 2012 5.813 5.916 5.641 5.788 51,150 -0.01(-0.17%)
Aug 10, 2012 5.808 5.857 5.763 5.798 72,027 -0.01(-0.17%)
Aug 09, 2012 5.867 5.955 5.768 5.808 71,086 -0.06(-1.00%)
Aug 08, 2012 5.842 5.965 5.724 5.867 162,519 +0.00(+0.00%)
Aug 07, 2012 5.714 5.935 5.714 5.867 51,567 +0.19(+3.28%)
Aug 06, 2012 5.891 5.901 5.665 5.680 60,597 -0.22(-3.74%)
Aug 03, 2012 5.685 5.933 5.631 5.901 150,666 +0.36(+6.47%)
Aug 02, 2012 5.547 5.655 5.474 5.543 96,049 +0.26(+4.83%)
Aug 01, 2012 5.592 5.686 5.287 5.287 123,086 -0.25(-4.52%)
Jul 31, 2012 5.719 5.763 5.493 5.538 59,235 -0.18(-3.18%)
Jul 30, 2012 5.709 5.808 5.680 5.719 21,980 +0.00(+0.09%)
Jul 27, 2012 5.469 5.773 5.460 5.714 72,169 +0.30(+5.53%)
Jul 26, 2012 5.562 5.582 5.395 5.415 27,880 -0.05(-0.90%)
Jul 25, 2012 5.430 5.513 5.327 5.464 45,491 +0.09(+1.64%)
Jul 24, 2012 5.680 5.680 5.327 5.376 46,422 -0.25(-4.45%)
Jul 23, 2012 5.670 5.714 5.616 5.626 40,083 -0.16(-2.80%)
Jul 20, 2012 5.763 5.832 5.665 5.788 78,527 -0.00(-0.08%)
Jul 19, 2012 5.852 5.881 5.778 5.793 42,071 -0.05(-0.92%)
Jul 18, 2012 5.852 5.876 5.788 5.847 61,547 +0.00(+0.08%)
Jul 17, 2012 5.847 5.891 5.783 5.842 38,451 +0.03(+0.59%)
Jul 16, 2012 5.891 5.891 5.783 5.808 48,125 -0.10(-1.74%)
Jul 13, 2012 5.921 5.957 5.798 5.911 66,955 +0.04(+0.67%)
Jul 12, 2012 5.808 5.940 5.776 5.871 115,044 +0.04(+0.67%)
Jul 11, 2012 5.891 5.950 5.788 5.832 74,184 -0.07(-1.25%)
Jul 10, 2012 6.038 6.083 5.808 5.906 69,953 -0.10(-1.64%)
Jul 09, 2012 5.871 6.127 5.864 6.004 183,777 +0.12(+2.09%)
Jul 06, 2012 5.842 5.916 5.768 5.881 47,846 -0.00(-0.08%)
Jul 05, 2012 5.891 5.901 5.803 5.886 75,355 -0.00(-0.08%)
Jul 03, 2012 5.729 5.906 5.709 5.891 70,505 +0.09(+1.61%)
Jul 02, 2012 5.543 5.808 5.484 5.798 71,438 +0.31(+5.73%)
Jun 29, 2012 5.420 5.626 5.411 5.484 159,692 +0.20(+3.81%)
Jun 28, 2012 5.547 5.616 5.189 5.282 57,200 -0.33(-5.94%)
Jun 27, 2012 5.611 5.719 5.533 5.616 96,428 +0.05(+0.97%)
Jun 26, 2012 5.449 5.606 5.395 5.562 40,894 +0.15(+2.72%)
Jun 25, 2012 5.395 5.557 5.307 5.415 42,383 -0.06(-1.08%)
Jun 22, 2012 5.439 5.513 5.425 5.474 241,647 +0.08(+1.55%)
Jun 21, 2012 5.493 5.493 5.346 5.390 147,975 -0.09(-1.70%)
Jun 20, 2012 5.759 5.759 5.400 5.484 62,695 -0.30(-5.18%)
Jun 19, 2012 5.533 5.817 5.469 5.783 86,636 +0.29(+5.27%)
Jun 18, 2012 5.518 5.574 5.420 5.493 80,446 -0.10(-1.76%)
Jun 15, 2012 5.302 5.597 5.199 5.592 155,249 +0.27(+4.98%)
Jun 14, 2012 5.253 5.449 5.155 5.327 87,832 +0.14(+2.65%)
Jun 13, 2012 5.390 5.457 5.130 5.189 93,812 -0.19(-3.47%)
Jun 12, 2012 5.135 5.389 5.135 5.376 79,680 +0.24(+4.68%)
Jun 11, 2012 5.439 5.439 5.101 5.135 88,347 -0.26(-4.74%)
Jun 08, 2012 5.405 5.469 5.307 5.390 125,432 -0.03(-0.63%)
Jun 07, 2012 5.601 5.601 5.415 5.425 94,138 -0.08(-1.52%)
Jun 06, 2012 5.709 5.709 5.425 5.508 112,675 -0.18(-3.19%)
Jun 05, 2012 5.705 5.768 5.562 5.690 51,364 -0.07(-1.28%)
Jun 04, 2012 5.739 5.803 5.621 5.763 65,836 +0.02(+0.43%)
Jun 01, 2012 5.832 5.984 5.606 5.739 137,137 -0.22(-3.71%)
May 31, 2012 5.950 6.137 5.916 5.960 248,001 +0.00(+0.08%)
May 30, 2012 5.837 6.004 5.783 5.955 92,211 +0.05(+0.83%)
May 29, 2012 5.940 5.960 5.773 5.906 62,288 +0.02(+0.42%)
May 25, 2012 5.901 5.940 5.832 5.881 66,381 -0.00(-0.08%)
May 24, 2012 5.803 5.950 5.788 5.886 41,878 +0.10(+1.69%)
May 23, 2012 5.774 5.876 5.739 5.788 57,446 -0.06(-1.09%)
May 22, 2012 6.008 6.028 5.766 5.852 96,797 -0.18(-3.00%)
May 21, 2012 5.872 6.077 5.872 6.033 80,042 +0.16(+2.66%)
May 18, 2012 5.994 6.053 5.808 5.876 91,898 -0.12(-2.04%)
May 17, 2012 5.979 6.097 5.896 5.999 84,769 +0.01(+0.16%)
May 16, 2012 5.832 6.190 5.832 5.989 68,188 +0.20(+3.47%)
May 15, 2012 5.837 5.891 5.754 5.788 55,173 -0.06(-1.09%)
May 14, 2012 5.666 5.862 5.666 5.852 81,078 +0.09(+1.61%)
May 11, 2012 5.744 5.803 5.725 5.759 68,000 -0.03(-0.59%)
May 10, 2012 5.827 5.862 5.754 5.793 23,182 -0.00(-0.08%)
May 09, 2012 5.818 5.911 5.783 5.798 38,353 -0.09(-1.50%)
May 08, 2012 5.867 5.974 5.808 5.886 63,698 -0.02(-0.33%)
May 07, 2012 5.876 5.969 5.774 5.906 58,928 +0.03(+0.58%)
May 04, 2012 5.857 6.023 5.695 5.872 97,741 -0.02(-0.41%)
May 03, 2012 5.964 6.043 5.779 5.896 98,223 -0.05(-0.90%)
May 02, 2012 5.798 5.964 5.764 5.950 51,200 +0.14(+2.44%)
May 01, 2012 5.857 6.106 5.725 5.808 104,363 -0.06(-1.08%)
Apr 30, 2012 6.297 6.297 5.867 5.872 98,849 -0.45(-7.05%)
Apr 27, 2012 6.106 6.346 6.053 6.317 80,352 +0.25(+4.20%)
Apr 26, 2012 6.072 6.072 5.940 6.062 26,199 -0.00(-0.08%)
Apr 25, 2012 6.053 6.106 5.960 6.067 39,577 +0.11(+1.89%)
Apr 24, 2012 5.872 6.028 5.872 5.955 59,201 +0.11(+1.84%)
Apr 23, 2012 5.872 5.945 5.823 5.847 75,278 -0.09(-1.57%)
Apr 20, 2012 5.969 6.238 5.891 5.940 75,278 +0.07(+1.17%)
Apr 19, 2012 5.872 6.092 5.857 5.872 73,414 -0.01(-0.17%)
Apr 18, 2012 6.190 6.190 5.872 5.881 64,558 -0.37(-5.95%)
Apr 17, 2012 6.072 6.322 6.062 6.253 47,031 +0.22(+3.57%)
Apr 16, 2012 5.916 6.116 5.872 6.038 43,260 +0.17(+2.92%)
Apr 13, 2012 5.876 5.891 5.867 5.867 80,594 -0.02(-0.42%)
Apr 12, 2012 5.754 5.920 5.715 5.891 61,989 +0.11(+1.86%)
Apr 11, 2012 5.823 5.837 5.681 5.783 73,759 +0.04(+0.77%)
Apr 10, 2012 5.896 5.925 5.627 5.739 116,693 -0.17(-2.90%)
Apr 09, 2012 5.700 5.964 5.681 5.911 214,036 +0.10(+1.68%)
Apr 05, 2012 5.597 5.857 5.597 5.813 50,542 +0.20(+3.57%)
Apr 04, 2012 5.661 5.852 5.500 5.612 89,196 -0.14(-2.47%)
Apr 03, 2012 5.837 5.974 5.681 5.754 90,089 -0.12(-2.00%)
Apr 02, 2012 5.441 5.891 5.441 5.872 243,268 +0.44(+8.11%)
Mar 30, 2012 5.651 5.690 5.431 5.431 87,728 -0.15(-2.72%)
Mar 29, 2012 5.637 5.681 5.573 5.583 214,839 -0.11(-1.98%)
Mar 28, 2012 5.930 5.930 5.651 5.695 260,942 -0.24(-4.12%)
Mar 27, 2012 6.116 6.116 5.935 5.940 49,841 -0.18(-2.88%)
Mar 26, 2012 6.048 6.194 5.945 6.116 62,766 +0.15(+2.46%)
Mar 23, 2012 5.739 6.057 5.739 5.969 56,095 +0.24(+4.18%)
Mar 22, 2012 5.940 5.945 5.617 5.730 77,593 -0.31(-5.11%)
Mar 21, 2012 6.106 6.116 6.004 6.038 34,750 -0.02(-0.32%)
Mar 20, 2012 6.048 6.209 6.033 6.057 39,743 -0.06(-1.04%)
Mar 19, 2012 5.916 6.190 5.876 6.121 46,522 +0.23(+3.99%)
Mar 16, 2012 6.018 6.018 5.730 5.886 268,030 -0.11(-1.80%)
Mar 15, 2012 6.013 6.062 5.827 5.994 30,170 -0.03(-0.49%)
Mar 14, 2012 5.950 6.067 5.901 6.023 33,810 +0.04(+0.74%)
Mar 13, 2012 5.964 5.994 5.881 5.979 84,622 +0.08(+1.41%)
Mar 12, 2012 5.514 5.925 5.505 5.896 56,602 +0.37(+6.73%)
Mar 09, 2012 5.509 5.578 5.485 5.524 174,540 -0.00(-0.09%)
Mar 08, 2012 5.514 5.539 5.436 5.529 42,105 +0.04(+0.80%)
Mar 07, 2012 5.441 5.524 5.441 5.485 78,533 +0.05(+0.90%)
Mar 06, 2012 5.407 5.500 5.407 5.436 81,397 -0.06(-1.16%)
Mar 05, 2012 5.426 5.759 5.402 5.500 53,348 +0.06(+1.08%)
Mar 02, 2012 5.485 5.529 5.382 5.441 189,508 -0.07(-1.33%)
Mar 01, 2012 5.431 5.553 5.431 5.514 202,717 +0.13(+2.45%)
Feb 29, 2012 5.960 5.960 5.382 5.382 101,941 -0.58(-9.69%)
Feb 28, 2012 5.950 6.023 5.842 5.960 148,445 -0.01(-0.25%)
Feb 27, 2012 6.116 6.160 5.974 5.974 103,972 -0.15(-2.40%)
Feb 24, 2012 6.224 6.224 6.087 6.121 67,822 -0.13(-2.11%)
Feb 23, 2012 6.229 6.322 6.180 6.253 117,500 +0.06(+0.95%)
Feb 22, 2012 6.292 6.361 6.185 6.194 38,099 -0.11(-1.78%)
Feb 21, 2012 6.287 6.341 6.116 6.307 111,123 +0.01(+0.23%)
Feb 17, 2012 6.194 6.297 6.136 6.292 142,107 +0.13(+2.14%)
Feb 16, 2012 5.896 6.170 5.896 6.160 57,094 +0.27(+4.65%)
Feb 15, 2012 5.989 5.989 5.872 5.886 33,395 -0.08(-1.39%)
Feb 14, 2012 6.062 6.077 5.901 5.969 31,316 -0.15(-2.40%)
Feb 13, 2012 5.984 6.160 5.964 6.116 59,203 +0.23(+3.82%)
Feb 10, 2012 5.940 6.004 5.868 5.891 32,134 -0.13(-2.19%)
Feb 09, 2012 6.131 6.180 5.999 6.023 27,525 -0.11(-1.76%)
Feb 08, 2012 6.101 6.150 6.057 6.131 44,981 +0.05(+0.80%)
Feb 07, 2012 6.106 6.131 6.053 6.082 28,173 -0.03(-0.48%)
Feb 06, 2012 6.121 6.185 6.106 6.111 111,990 -0.04(-0.64%)
Feb 03, 2012 6.248 6.282 6.141 6.150 179,081 +0.04(+0.72%)
Feb 02, 2012 6.258 6.287 6.062 6.106 160,947 -0.15(-2.42%)
Feb 01, 2012 6.126 6.282 6.079 6.258 151,230 +0.15(+2.48%)
Jan 31, 2012 6.126 6.126 6.082 6.106 54,184 +0.01(+0.24%)
Jan 30, 2012 6.111 6.131 6.087 6.092 71,838 -0.05(-0.80%)
Jan 27, 2012 6.067 6.146 6.057 6.141 73,275 +0.02(+0.40%)
Jan 26, 2012 6.155 6.155 6.072 6.116 56,453 -0.00(-0.08%)
Jan 25, 2012 6.101 6.141 6.053 6.121 69,439 +0.01(+0.16%)
Jan 24, 2012 5.994 6.116 5.994 6.111 82,490 +0.07(+1.22%)
Jan 23, 2012 5.989 6.048 5.984 6.038 13,866 +0.05(+0.82%)
Jan 20, 2012 6.101 6.101 5.940 5.989 124,238 -0.12(-2.00%)
Jan 19, 2012 6.082 6.116 6.046 6.111 53,890 +0.04(+0.64%)
Jan 18, 2012 5.999 6.077 5.945 6.072 66,737 +0.06(+1.06%)
Jan 17, 2012 6.004 6.053 5.924 6.008 114,582 +0.05(+0.90%)
Jan 13, 2012 5.999 6.048 5.901 5.955 61,255 -0.14(-2.33%)
Jan 12, 2012 6.008 6.106 5.930 6.097 70,869 +0.09(+1.47%)
Jan 11, 2012 5.896 6.062 5.876 6.008 108,740 +0.05(+0.90%)
Jan 10, 2012 5.872 5.969 5.798 5.955 109,280 +0.15(+2.61%)
Jan 09, 2012 5.700 5.867 5.651 5.803 116,795 +0.16(+2.77%)
Jan 06, 2012 5.549 5.818 5.549 5.646 161,878 +0.23(+4.15%)
Jan 05, 2012 5.284 5.475 5.284 5.421 119,852 +0.08(+1.47%)
Jan 04, 2012 5.377 5.460 5.309 5.343 191,207 -0.03(-0.55%)
Dec 30, 2011 5.377 5.436 5.358 5.372 166,929 -0.00(-0.09%)
Dec 29, 2011 5.392 5.431 5.343 5.377 157,568 +0.00(+0.09%)
Dec 28, 2011 5.392 5.416 5.358 5.372 83,543 -0.06(-1.08%)
Dec 27, 2011 5.446 5.505 5.412 5.431 39,567 -0.05(-0.98%)
Dec 23, 2011 5.475 5.514 5.460 5.485 59,334 +0.00(+0.09%)
Dec 21, 2011 5.407 5.500 5.328 5.480 207,851 +0.04(+0.72%)
Dec 20, 2011 5.470 5.509 5.387 5.441 438,209 +0.00(+0.00%)
Dec 19, 2011 5.622 5.622 5.328 5.441 143,421 -0.13(-2.28%)
Dec 16, 2011 5.818 5.994 5.505 5.568 353,396 -0.19(-3.31%)
Dec 15, 2011 5.671 5.955 5.534 5.759 109,973 +0.21(+3.79%)
Dec 14, 2011 5.597 5.651 5.490 5.549 180,268 -0.10(-1.82%)
Dec 13, 2011 5.989 5.989 5.553 5.651 152,226 -0.34(-5.64%)
Dec 12, 2011 5.906 6.013 5.857 5.989 67,736 -0.04(-0.65%)
Dec 09, 2011 5.744 6.057 5.646 6.028 89,059 +0.32(+5.57%)
Dec 08, 2011 5.891 5.916 5.686 5.710 83,606 -0.31(-5.20%)
Dec 07, 2011 5.646 6.053 5.514 6.023 89,639 +0.30(+5.21%)
Dec 06, 2011 5.632 5.749 5.565 5.725 80,477 +0.08(+1.39%)
Dec 05, 2011 5.690 5.690 5.524 5.646 114,252 +0.07(+1.32%)
Dec 02, 2011 6.008 6.008 5.549 5.573 124,075 -0.31(-5.32%)
Dec 01, 2011 5.906 6.028 5.779 5.886 108,103 -0.03(-0.50%)
Nov 30, 2011 5.475 5.935 5.431 5.916 283,992 +0.67(+12.67%)
Nov 29, 2011 5.387 5.431 5.157 5.250 93,933 -0.17(-3.16%)
Nov 28, 2011 5.426 5.563 5.265 5.421 89,903 +0.23(+4.53%)
Nov 25, 2011 5.186 5.289 5.186 5.186 46,530 -0.02(-0.47%)
Nov 23, 2011 5.157 5.255 5.157 5.211 104,299 -0.01(-0.28%)
Nov 22, 2011 5.235 5.279 5.142 5.226 91,532 -0.01(-0.19%)
Nov 21, 2011 5.182 5.270 5.167 5.235 49,651 -0.07(-1.38%)
Nov 18, 2011 5.319 5.377 5.235 5.309 82,249 -0.02(-0.37%)
Nov 17, 2011 5.475 5.573 5.270 5.328 76,259 -0.16(-2.94%)
Nov 16, 2011 5.485 5.632 5.426 5.490 101,076 -0.11(-2.01%)
Nov 15, 2011 5.351 5.665 5.273 5.602 86,316 +0.24(+4.42%)
Nov 14, 2011 5.481 5.481 5.283 5.365 63,116 -0.14(-2.46%)
Nov 11, 2011 5.510 5.568 5.292 5.501 109,314 +0.08(+1.52%)
Nov 10, 2011 5.510 5.549 5.326 5.418 51,619 +0.04(+0.81%)
Nov 09, 2011 5.714 5.752 5.355 5.375 112,441 -0.48(-8.26%)
Nov 08, 2011 5.791 5.907 5.653 5.859 65,136 +0.10(+1.68%)
Nov 07, 2011 5.723 5.777 5.585 5.762 36,182 +0.00(+0.00%)
Nov 04, 2011 5.733 5.782 5.631 5.762 37,218 -0.04(-0.75%)
Nov 03, 2011 5.544 5.849 5.399 5.806 97,968 +0.22(+3.90%)
Nov 02, 2011 5.336 5.641 5.331 5.588 77,343 +0.35(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.