Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.118 5.161 5.089 5.127 85,782 -0.00(-0.09%)
Oct 28, 2010 5.242 5.257 5.046 5.132 110,272 -0.05(-1.02%)
Oct 27, 2010 5.237 5.252 5.094 5.185 118,660 -0.11(-2.08%)
Oct 25, 2010 5.261 5.357 5.233 5.295 109,917 +0.08(+1.47%)
Oct 22, 2010 5.156 5.218 5.151 5.218 115,034 +0.07(+1.40%)
Oct 21, 2010 5.185 5.285 5.007 5.146 160,993 -0.01(-0.28%)
Oct 20, 2010 5.281 5.372 5.118 5.161 155,303 -0.17(-3.15%)
Oct 19, 2010 5.487 5.602 5.281 5.329 99,755 -0.26(-4.72%)
Oct 18, 2010 5.487 5.602 5.401 5.592 48,634 +0.14(+2.55%)
Oct 15, 2010 5.731 5.731 5.439 5.453 121,768 -0.20(-3.56%)
Oct 14, 2010 5.640 5.708 5.554 5.655 100,272 +0.03(+0.51%)
Oct 13, 2010 5.631 5.717 5.568 5.626 77,150 +0.02(+0.43%)
Oct 12, 2010 5.540 5.616 5.468 5.602 55,479 +0.04(+0.78%)
Oct 11, 2010 5.727 5.808 5.549 5.559 74,683 -0.16(-2.85%)
Oct 08, 2010 5.722 5.755 5.501 5.722 81,872 +0.13(+2.32%)
Oct 07, 2010 5.516 5.597 5.472 5.592 750 +0.11(+2.01%)
Oct 06, 2010 5.444 5.513 5.417 5.482 89,797 +0.01(+0.18%)
Oct 05, 2010 5.194 5.482 5.151 5.472 115,822 +0.34(+6.64%)
Oct 04, 2010 5.237 5.305 5.084 5.132 90,489 -0.14(-2.64%)
Oct 01, 2010 5.271 5.300 5.094 5.271 80,446 +0.04(+0.70%)
Sep 30, 2010 5.234 5.381 5.122 5.234 254,762 -0.07(-1.33%)
Sep 29, 2010 5.204 5.425 5.161 5.305 191,948 +0.07(+1.28%)
Sep 28, 2010 5.103 5.261 5.017 5.237 354 +0.13(+2.63%)
Sep 27, 2010 5.300 5.300 5.065 5.103 82,731 -0.18(-3.36%)
Sep 24, 2010 4.926 5.305 4.926 5.281 131,885 +0.43(+8.90%)
Sep 23, 2010 4.849 5.046 4.825 4.849 41,209 -0.07(-1.37%)
Sep 22, 2010 5.012 5.012 4.854 4.916 76,658 -0.11(-2.10%)
Sep 21, 2010 5.074 5.132 4.897 5.022 109,100 -0.07(-1.32%)
Sep 20, 2010 4.940 5.108 4.931 5.089 153,839 +0.15(+3.01%)
Sep 17, 2010 4.940 5.050 4.931 4.940 184,922 -0.16(-3.20%)
Sep 15, 2010 4.868 5.170 4.849 5.103 127,589 +0.23(+4.72%)
Sep 14, 2010 4.873 4.931 4.777 4.873 134,178 -0.02(-0.39%)
Sep 13, 2010 4.743 4.926 4.667 4.892 127,189 +0.21(+4.51%)
Sep 10, 2010 4.796 4.916 4.672 4.681 99,246 -0.11(-2.30%)
Sep 09, 2010 4.911 4.969 4.710 4.791 123,711 -0.04(-0.89%)
Sep 08, 2010 4.787 4.950 4.787 4.835 55,647 +0.08(+1.61%)
Sep 07, 2010 4.911 4.969 4.734 4.758 1,194 -0.16(-3.22%)
Sep 03, 2010 4.993 5.041 4.825 4.916 96,277 -0.01(-0.29%)
Sep 02, 2010 4.815 4.998 4.767 4.931 594 +0.08(+1.58%)
Sep 01, 2010 4.681 4.854 4.643 4.854 155,011 +0.19(+4.01%)
Aug 31, 2010 4.676 4.863 4.585 4.667 2,293 -0.11(-2.21%)
Aug 30, 2010 5.041 5.041 4.729 4.772 177,558 -0.31(-6.04%)
Aug 27, 2010 5.079 5.094 4.767 5.079 148,712 +0.26(+5.48%)
Aug 26, 2010 4.974 5.002 4.801 4.815 838 -0.15(-3.00%)
Aug 25, 2010 4.825 5.002 4.748 4.964 829 +0.12(+2.37%)
Aug 24, 2010 4.777 4.921 4.739 4.849 3,369 +0.05(+1.10%)
Aug 23, 2010 5.084 5.132 4.791 4.796 150,762 -0.24(-4.76%)
Aug 20, 2010 5.137 5.156 4.935 5.036 111,702 -0.14(-2.69%)
Aug 19, 2010 5.285 5.343 5.036 5.175 2,896 -0.15(-2.79%)
Aug 18, 2010 5.496 5.530 5.305 5.324 12,960 -0.19(-3.48%)
Aug 17, 2010 5.309 5.549 5.266 5.516 1,999 +0.28(+5.31%)
Aug 16, 2010 5.204 5.300 5.151 5.237 105,266 -0.01(-0.27%)
Aug 13, 2010 5.252 5.516 5.247 5.252 83,993 -0.25(-4.62%)
Aug 12, 2010 5.391 5.554 5.391 5.506 80,744 +0.03(+0.61%)
Aug 11, 2010 5.674 5.693 5.449 5.472 168,730 -0.34(-5.86%)
Aug 10, 2010 5.919 5.986 5.803 5.813 1,549 -0.19(-3.12%)
Aug 09, 2010 5.957 6.010 5.909 6.000 124,222 +0.10(+1.71%)
Aug 06, 2010 5.899 5.966 5.693 5.899 130,329 +0.00(+0.00%)
Aug 05, 2010 5.928 6.000 5.880 5.899 170,778 -0.06(-0.97%)
Aug 04, 2010 5.837 6.022 5.818 5.957 134,760 +0.13(+2.31%)
Aug 03, 2010 5.842 5.919 5.688 5.823 87,226 -0.03(-0.49%)
Aug 02, 2010 5.928 5.981 5.775 5.851 94,363 +0.04(+0.66%)
Jul 30, 2010 5.813 5.928 5.703 5.813 131,003 +0.00(+0.08%)
Jul 29, 2010 5.938 5.971 5.688 5.808 117,223 -0.06(-0.98%)
Jul 28, 2010 5.866 5.952 5.796 5.866 1,344 -0.06(-1.05%)
Jul 27, 2010 6.086 6.086 5.914 5.928 179,910 -0.13(-2.14%)
Jul 26, 2010 5.976 6.062 5.871 6.058 217,854 +0.08(+1.36%)
Jul 23, 2010 5.803 6.000 5.751 5.976 133,851 +0.13(+2.21%)
Jul 22, 2010 5.751 5.938 5.708 5.847 220,054 +0.20(+3.48%)
Jul 21, 2010 5.674 5.736 5.568 5.650 175,116 +0.02(+0.43%)
Jul 20, 2010 5.477 5.640 5.391 5.626 106,460 +0.07(+1.30%)
Jul 19, 2010 5.559 5.597 5.405 5.554 110,386 +0.00(+0.00%)
Jul 16, 2010 5.554 5.698 5.496 5.554 296,160 -0.18(-3.10%)
Jul 15, 2010 5.779 5.837 5.602 5.731 174,478 -0.06(-0.99%)
Jul 14, 2010 5.875 5.966 5.708 5.789 125,744 -0.11(-1.87%)
Jul 13, 2010 5.899 5.923 5.626 5.899 3,288 +0.34(+6.03%)
Jul 12, 2010 5.506 5.645 5.463 5.564 147,278 +0.02(+0.35%)
Jul 09, 2010 5.544 5.578 5.468 5.544 116,983 -0.02(-0.34%)
Jul 08, 2010 5.564 5.674 5.324 5.564 205,449 +0.11(+1.93%)
Jul 07, 2010 5.242 5.477 5.151 5.458 225,942 +0.22(+4.21%)
Jul 06, 2010 5.237 5.626 5.199 5.237 1,680 -0.24(-4.38%)
Jul 02, 2010 5.477 5.760 5.449 5.477 259,925 -0.26(-4.51%)
Jul 01, 2010 5.885 5.933 5.679 5.736 187,140 -0.16(-2.69%)
Jun 30, 2010 5.895 6.158 5.866 5.895 2,637 -0.19(-3.08%)
Jun 29, 2010 6.240 6.240 6.010 6.082 202,254 -0.35(-5.51%)
Jun 25, 2010 6.437 6.465 6.110 6.437 396,443 +0.27(+4.44%)
Jun 24, 2010 6.331 6.345 6.130 6.163 124,377 -0.19(-3.02%)
Jun 23, 2010 6.235 6.422 6.235 6.355 71,364 +0.09(+1.45%)
Jun 22, 2010 6.264 6.667 6.245 6.264 946 -0.30(-4.60%)
Jun 21, 2010 6.892 6.892 6.513 6.566 200,582 -0.22(-3.18%)
Jun 18, 2010 6.782 6.878 6.772 6.782 212,631 -0.04(-0.63%)
Jun 17, 2010 6.883 6.911 6.782 6.825 78,013 -0.06(-0.84%)
Jun 16, 2010 6.873 6.940 6.825 6.883 108,389 -0.05(-0.69%)
Jun 15, 2010 6.931 6.993 6.815 6.931 1,645 -0.00(-0.07%)
Jun 14, 2010 7.022 7.074 6.873 6.935 260,886 -0.02(-0.28%)
Jun 11, 2010 6.911 7.074 6.796 6.955 171,624 -0.04(-0.55%)
Jun 10, 2010 6.993 7.002 6.825 6.993 1,528 +0.21(+3.04%)
Jun 09, 2010 6.758 7.041 6.580 6.787 267,614 +0.10(+1.51%)
Jun 08, 2010 6.907 6.907 6.672 6.686 281,533 -0.21(-3.06%)
Jun 07, 2010 7.108 7.314 6.878 6.897 223,346 -0.19(-2.71%)
Jun 04, 2010 7.089 7.377 7.050 7.089 160,538 -0.43(-5.68%)
Jun 03, 2010 7.405 7.568 7.319 7.516 117,477 +0.07(+0.90%)
Jun 02, 2010 7.449 7.516 7.295 7.449 141,734 +0.09(+1.24%)
Jun 01, 2010 7.357 7.736 7.338 7.357 1,334 -0.42(-5.37%)
May 28, 2010 7.775 7.861 7.655 7.775 104,947 -0.07(-0.86%)
May 27, 2010 7.847 7.914 7.732 7.842 180,925 +0.18(+2.32%)
May 26, 2010 7.664 7.909 7.616 7.664 1,338 -0.04(-0.56%)
May 25, 2010 7.554 7.722 7.530 7.708 168,932 +0.02(+0.25%)
May 24, 2010 7.765 7.799 7.650 7.688 237,261 -0.12(-1.54%)
May 21, 2010 7.607 7.967 7.578 7.808 332,882 +0.08(+1.06%)
May 20, 2010 7.799 7.866 7.693 7.727 326,573 -0.28(-3.53%)
May 19, 2010 8.029 8.154 7.952 8.010 278,366 -0.03(-0.42%)
May 18, 2010 8.235 8.341 7.943 8.043 207,429 -0.20(-2.39%)
May 17, 2010 7.991 8.273 7.885 8.240 254,471 +0.26(+3.31%)
May 14, 2010 7.976 8.077 7.765 7.976 274,286 -0.18(-2.18%)
May 13, 2010 8.226 8.441 8.062 8.154 252,557 -0.27(-3.24%)
May 12, 2010 8.034 8.441 7.981 8.427 252,033 +0.41(+5.08%)
May 11, 2010 7.919 8.053 7.919 8.019 240,284 +0.01(+0.12%)
May 10, 2010 7.866 8.034 7.842 8.010 321,650 +0.53(+7.12%)
May 07, 2010 7.549 7.851 7.434 7.477 326,137 -0.06(-0.83%)
May 06, 2010 7.602 8.120 7.002 7.540 359,997 -0.14(-1.81%)
May 05, 2010 7.928 7.981 7.668 7.679 193,633 -0.30(-3.73%)
May 04, 2010 8.014 8.029 7.897 7.976 259,397 -0.11(-1.36%)
May 03, 2010 7.832 8.101 7.832 8.086 145,977 +0.27(+3.44%)
Apr 30, 2010 8.230 8.230 7.808 7.818 197,207 -0.43(-5.23%)
Apr 29, 2010 8.202 8.273 8.062 8.250 179,572 +0.08(+0.94%)
Apr 28, 2010 8.245 8.312 8.154 8.173 73,676 -0.00(-0.06%)
Apr 27, 2010 8.547 8.547 8.139 8.178 155,880 -0.37(-4.37%)
Apr 26, 2010 8.552 8.633 8.437 8.552 225,343 +0.02(+0.28%)
Apr 23, 2010 8.528 8.595 8.475 8.528 112,534 +0.03(+0.34%)
Apr 22, 2010 8.437 8.513 8.326 8.499 133,313 +0.01(+0.17%)
Apr 21, 2010 8.331 8.499 8.187 8.485 122,087 +0.15(+1.84%)
Apr 20, 2010 8.633 8.633 8.245 8.331 206,197 -0.30(-3.50%)
Apr 19, 2010 8.221 8.633 8.221 8.633 276,819 +0.36(+4.35%)
Apr 16, 2010 8.624 8.624 8.254 8.273 276,183 -0.37(-4.27%)
Apr 15, 2010 8.485 8.710 8.432 8.643 358,167 +0.07(+0.84%)
Apr 14, 2010 8.154 8.595 8.077 8.571 377,916 +0.43(+5.24%)
Apr 13, 2010 8.154 8.254 8.048 8.144 155,666 -0.01(-0.12%)
Apr 12, 2010 8.106 8.154 7.986 8.154 148,821 +0.08(+0.95%)
Apr 09, 2010 7.976 8.115 7.880 8.077 121,539 +0.08(+0.96%)
Apr 08, 2010 8.043 8.096 7.818 8.000 95,141 -0.06(-0.77%)
Apr 07, 2010 7.991 8.120 7.890 8.062 140,631 +0.04(+0.48%)
Apr 06, 2010 8.010 8.062 7.952 8.024 77,852 -0.07(-0.83%)
Apr 05, 2010 7.986 8.091 7.880 8.091 112,755 +0.11(+1.32%)
Apr 01, 2010 7.842 7.986 7.986 7.986 225,177 +0.16(+2.02%)
Mar 31, 2010 7.919 8.029 7.808 7.827 169,992 -0.11(-1.39%)
Mar 30, 2010 7.808 8.000 7.808 7.938 212,271 +0.18(+2.29%)
Mar 29, 2010 7.818 7.967 7.722 7.760 144,228 -0.06(-0.80%)
Mar 26, 2010 7.947 8.072 7.784 7.823 241,729 -0.13(-1.63%)
Mar 25, 2010 7.991 8.149 7.923 7.952 153,210 +0.02(+0.30%)
Mar 24, 2010 7.875 8.043 7.794 7.928 386,097 +0.05(+0.67%)
Mar 23, 2010 7.779 7.947 7.722 7.875 345,244 +0.08(+1.05%)
Mar 22, 2010 7.703 7.842 7.650 7.794 236,546 +0.00(+0.00%)
Mar 19, 2010 7.765 7.803 7.674 7.794 329,469 +0.02(+0.31%)
Mar 18, 2010 7.765 7.808 7.656 7.770 211,172 -0.03(-0.43%)
Mar 17, 2010 7.803 7.914 7.741 7.803 281,002 -0.01(-0.18%)
Mar 16, 2010 7.789 7.818 7.760 7.818 239,033 +0.02(+0.31%)
Mar 15, 2010 7.765 7.794 7.765 7.794 171,672 +0.02(+0.25%)
Mar 12, 2010 7.794 7.794 7.693 7.775 155,920 -0.02(-0.25%)
Mar 11, 2010 7.712 7.794 7.621 7.794 129,184 +0.01(+0.12%)
Mar 10, 2010 7.602 7.800 7.554 7.784 224,326 +0.20(+2.59%)
Mar 09, 2010 7.573 7.674 7.525 7.588 230,020 +0.01(+0.19%)
Mar 08, 2010 7.751 7.751 7.525 7.573 200,082 -0.20(-2.53%)
Mar 05, 2010 7.583 7.775 7.511 7.770 216,864 +0.14(+1.89%)
Mar 04, 2010 7.602 7.645 7.525 7.626 211,095 +0.00(+0.00%)
Mar 03, 2010 7.660 7.789 7.473 7.626 264,948 -0.05(-0.62%)
Mar 02, 2010 7.281 7.952 6.979 7.674 1,248,742 +1.20(+18.61%)
Mar 01, 2010 6.379 6.504 6.321 6.470 253,716 +0.10(+1.58%)
Feb 26, 2010 6.576 6.580 6.345 6.369 82,731 -0.20(-2.99%)
Feb 25, 2010 6.542 6.585 6.461 6.566 93,014 -0.09(-1.37%)
Feb 24, 2010 6.681 6.681 6.600 6.657 57,307 -0.03(-0.43%)
Feb 23, 2010 6.585 6.700 6.432 6.686 115,472 +0.11(+1.68%)
Feb 22, 2010 6.489 6.643 6.489 6.576 91,815 +0.09(+1.33%)
Feb 19, 2010 6.389 6.504 6.384 6.489 125,215 +0.11(+1.65%)
Feb 18, 2010 6.278 6.403 6.264 6.384 127,473 +0.09(+1.37%)
Feb 17, 2010 6.106 6.312 6.077 6.297 123,190 +0.18(+2.98%)
Feb 16, 2010 6.067 6.120 5.986 6.115 47,768 +0.05(+0.79%)
Feb 12, 2010 6.000 6.067 6.067 6.067 128,434 +0.00(+0.08%)
Feb 11, 2010 5.866 6.067 5.794 6.062 145,201 +0.16(+2.76%)
Feb 10, 2010 5.947 5.971 5.775 5.899 77,738 -0.09(-1.44%)
Feb 09, 2010 5.899 6.014 5.703 5.986 132,168 +0.14(+2.38%)
Feb 08, 2010 5.943 5.971 5.823 5.847 160,153 -0.12(-2.09%)
Feb 05, 2010 5.827 5.986 5.827 5.971 65,349 +0.13(+2.30%)
Feb 04, 2010 6.005 6.024 5.808 5.837 113,756 -0.21(-3.49%)
Feb 03, 2010 5.966 6.058 5.904 6.048 106,773 +0.05(+0.80%)
Feb 02, 2010 5.851 6.048 5.851 6.000 113,783 +0.13(+2.29%)
Feb 01, 2010 5.952 5.952 5.827 5.866 67,313 -0.05(-0.81%)
Jan 29, 2010 5.827 6.062 5.827 5.914 172,368 +0.16(+2.75%)
Jan 28, 2010 5.919 5.919 5.727 5.755 111,437 -0.12(-2.12%)
Jan 27, 2010 5.775 5.909 5.727 5.880 80,575 +0.10(+1.74%)
Jan 26, 2010 5.770 5.861 5.746 5.779 96,778 +0.01(+0.25%)
Jan 25, 2010 5.933 5.933 5.664 5.765 98,410 -0.12(-1.96%)
Jan 22, 2010 5.923 6.067 5.866 5.880 99,250 -0.06(-1.05%)
Jan 21, 2010 6.115 6.154 5.933 5.943 92,516 -0.17(-2.82%)
Jan 20, 2010 6.226 6.249 6.019 6.115 128,688 -0.17(-2.67%)
Jan 19, 2010 6.264 6.321 6.178 6.283 101,759 +0.04(+0.69%)
Jan 15, 2010 6.321 6.240 6.240 6.240 143,446 -0.06(-0.91%)
Jan 14, 2010 6.417 6.456 6.297 6.297 44,720 -0.13(-2.09%)
Jan 13, 2010 6.288 6.475 6.206 6.432 164,910 +0.14(+2.29%)
Jan 12, 2010 6.355 6.374 6.216 6.288 65,835 -0.12(-1.87%)
Jan 11, 2010 6.537 6.542 6.398 6.408 88,015 -0.12(-1.91%)
Jan 08, 2010 6.604 6.676 6.513 6.532 56,358 -0.07(-1.09%)
Jan 07, 2010 6.508 6.633 6.475 6.604 99,690 +0.11(+1.70%)
Jan 06, 2010 6.528 6.547 6.470 6.494 149,200 -0.02(-0.29%)
Jan 05, 2010 6.614 6.633 6.489 6.513 257,638 -0.11(-1.59%)
Jan 04, 2010 6.571 6.628 6.504 6.619 218,167 +0.03(+0.51%)
Dec 31, 2009 6.580 6.585 6.585 6.585 238,729 -0.02(-0.29%)
Dec 30, 2009 6.513 6.604 6.513 6.604 100,572 +0.05(+0.81%)
Dec 29, 2009 6.580 6.595 6.475 6.552 131,601 -0.02(-0.29%)
Dec 28, 2009 6.561 6.602 6.494 6.571 110,578 +0.00(+0.00%)
Dec 24, 2009 6.571 6.600 6.523 6.571 20,270 +0.02(+0.29%)
Dec 23, 2009 6.590 6.624 6.489 6.552 66,671 -0.00(-0.07%)
Dec 22, 2009 6.609 6.631 6.504 6.556 99,517 -0.02(-0.36%)
Dec 21, 2009 6.585 6.681 6.480 6.580 154,903 +0.09(+1.33%)
Dec 18, 2009 6.451 6.537 6.355 6.494 433,205 +0.14(+2.19%)
Dec 17, 2009 6.321 6.379 6.245 6.355 146,204 -0.01(-0.15%)
Dec 16, 2009 6.312 6.398 6.302 6.365 115,194 +0.11(+1.69%)
Dec 15, 2009 6.168 6.379 6.067 6.259 303,872 +0.10(+1.64%)
Dec 14, 2009 6.106 6.178 6.038 6.158 100,783 +0.16(+2.72%)
Dec 11, 2009 5.770 6.010 5.770 5.995 152,065 +0.26(+4.60%)
Dec 10, 2009 5.971 6.067 5.727 5.731 190,856 -0.22(-3.63%)
Dec 09, 2009 6.139 6.139 5.827 5.947 71,510 -0.22(-3.58%)
Dec 08, 2009 6.024 6.230 6.024 6.168 91,221 +0.12(+1.98%)
Dec 07, 2009 6.211 6.216 5.938 6.048 154,250 -0.16(-2.55%)
Dec 04, 2009 6.058 6.235 6.043 6.206 149,853 +0.25(+4.27%)
Dec 03, 2009 5.976 6.235 5.923 5.952 142,697 -0.02(-0.32%)
Dec 02, 2009 5.775 6.053 5.775 5.971 101,765 +0.18(+3.06%)
Dec 01, 2009 5.736 5.851 5.616 5.794 133,019 +0.06(+1.09%)
Nov 30, 2009 5.669 5.760 5.516 5.731 176,953 +0.09(+1.62%)
Nov 27, 2009 5.736 5.856 5.640 5.640 53,769 -0.16(-2.81%)
Nov 25, 2009 5.784 5.895 5.746 5.803 57,741 +0.02(+0.33%)
Nov 24, 2009 5.880 5.899 5.645 5.784 100,168 -0.07(-1.15%)
Nov 23, 2009 5.813 5.986 5.789 5.851 65,928 +0.09(+1.58%)
Nov 20, 2009 5.592 5.789 5.592 5.760 79,979 +0.14(+2.47%)
Nov 19, 2009 5.856 5.856 5.554 5.621 73,307 -0.25(-4.25%)
Nov 18, 2009 5.784 5.890 5.751 5.871 23,601 +0.08(+1.32%)
Nov 17, 2009 5.779 5.808 5.698 5.794 49,401 +0.01(+0.25%)
Nov 16, 2009 5.731 5.827 5.698 5.779 131,292 +0.10(+1.77%)
Nov 13, 2009 5.621 5.712 5.559 5.679 67,609 +0.12(+2.25%)
Nov 12, 2009 5.755 5.808 5.544 5.554 94,019 -0.24(-4.22%)
Nov 11, 2009 5.851 5.899 5.688 5.799 70,490 +0.00(+0.08%)
Nov 10, 2009 5.861 6.005 5.741 5.794 62,536 -0.09(-1.47%)
Nov 09, 2009 5.947 6.067 5.818 5.880 114,435 -0.06(-0.97%)
Nov 06, 2009 5.928 5.995 5.794 5.938 78,071 -0.02(-0.32%)
Nov 05, 2009 5.588 6.038 5.588 5.957 283,112 +0.43(+7.81%)
Nov 04, 2009 5.803 5.803 5.516 5.525 120,063 -0.24(-4.16%)
Nov 03, 2009 5.693 5.808 5.655 5.765 96,511 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.