Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.36 10.36 9.952 9.952 176,597 -0.25(-2.45%)
Oct 30, 2003 10.74 10.74 10.19 10.20 352,569 -0.62(-5.76%)
Oct 29, 2003 10.60 10.95 10.60 10.83 344,854 +0.32(+3.06%)
Oct 28, 2003 10.41 10.49 10.35 10.50 132,395 +0.08(+0.74%)
Oct 27, 2003 10.19 10.47 10.19 10.43 116,341 +0.26(+2.55%)
Oct 24, 2003 10.36 10.36 10.09 10.17 200,782 -0.26(-2.53%)
Oct 23, 2003 10.29 10.46 10.12 10.43 337,557 +0.10(+0.93%)
Oct 22, 2003 10.12 10.36 9.967 10.34 327,549 +0.21(+2.08%)
Oct 21, 2003 10.14 10.14 10.08 10.12 143,237 +0.00(+0.05%)
Oct 20, 2003 10.12 10.19 10.04 10.12 184,937 +0.06(+0.57%)
Oct 17, 2003 10.36 10.36 10.06 10.06 76,101 -0.29(-2.82%)
Oct 16, 2003 10.14 10.37 10.12 10.36 165,963 +0.19(+1.84%)
Oct 15, 2003 10.12 10.24 10.09 10.17 528,123 +0.10(+1.00%)
Oct 14, 2003 9.971 10.10 9.943 10.07 613,607 +0.15(+1.55%)
Oct 13, 2003 9.736 10.05 9.871 9.914 319,209 +0.18(+1.82%)
Oct 10, 2003 9.832 9.880 9.722 9.736 424,917 -0.15(-1.50%)
Oct 09, 2003 9.952 10.07 9.871 9.885 376,337 +0.01(+0.10%)
Oct 08, 2003 9.880 9.928 9.712 9.875 168,465 -0.00(-0.05%)
Oct 07, 2003 9.856 9.856 9.592 9.880 157,623 -0.03(-0.29%)
Oct 06, 2003 9.899 9.928 9.832 9.909 115,924 -0.05(-0.48%)
Oct 03, 2003 9.799 10.03 9.784 9.957 158,874 +0.24(+2.52%)
Oct 02, 2003 9.684 9.717 9.588 9.712 489,134 +0.07(+0.70%)
Oct 01, 2003 9.017 9.664 9.017 9.645 522,077 +0.88(+10.01%)
Sep 30, 2003 8.859 9.017 8.729 8.768 197,446 -0.06(-0.65%)
Sep 29, 2003 8.787 8.863 8.720 8.825 163,670 +0.00(+0.00%)
Sep 26, 2003 9.257 9.257 8.825 8.825 215,169 -0.40(-4.37%)
Sep 25, 2003 9.425 9.506 9.180 9.228 111,337 -0.20(-2.09%)
Sep 24, 2003 9.501 9.501 9.439 9.425 109,461 -0.05(-0.51%)
Sep 23, 2003 9.377 9.573 9.218 9.473 146,365 +0.10(+1.02%)
Sep 22, 2003 9.521 9.521 9.329 9.377 168,257 -0.19(-2.01%)
Sep 19, 2003 9.439 9.568 9.439 9.568 291,062 +0.13(+1.37%)
Sep 18, 2003 9.444 9.497 9.429 9.439 317,124 -0.01(-0.10%)
Sep 17, 2003 9.362 9.482 9.362 9.449 193,694 +0.07(+0.77%)
Sep 16, 2003 9.266 9.377 9.170 9.377 162,836 +0.14(+1.56%)
Sep 15, 2003 9.281 9.473 9.185 9.233 151,369 -0.02(-0.21%)
Sep 12, 2003 9.257 9.281 9.094 9.252 146,990 +0.02(+0.21%)
Sep 11, 2003 9.060 9.401 8.969 9.233 243,941 +0.18(+1.96%)
Sep 10, 2003 9.185 9.257 8.897 9.055 321,919 -0.25(-2.68%)
Sep 09, 2003 9.640 9.717 9.305 9.305 342,769 -0.36(-3.72%)
Sep 08, 2003 9.592 10.16 9.521 9.664 743,501 +0.38(+4.13%)
Sep 05, 2003 9.592 9.592 9.185 9.281 307,742 -0.26(-2.76%)
Sep 04, 2003 8.921 9.573 8.873 9.544 394,059 +0.62(+6.99%)
Sep 03, 2003 8.489 8.993 8.465 8.921 282,513 +0.48(+5.68%)
Sep 02, 2003 8.326 8.441 8.226 8.441 75,476 +0.12(+1.38%)
Aug 29, 2003 8.178 8.384 8.144 8.326 77,352 +0.15(+1.88%)
Aug 28, 2003 8.106 8.178 8.010 8.173 55,043 +0.12(+1.43%)
Aug 27, 2003 8.096 8.149 8.038 8.058 60,464 -0.05(-0.59%)
Aug 26, 2003 8.034 8.130 7.818 8.106 98,827 +0.02(+0.30%)
Aug 25, 2003 8.082 8.154 7.938 8.082 44,618 -0.04(-0.47%)
Aug 22, 2003 8.149 8.192 8.010 8.120 108,210 -0.01(-0.12%)
Aug 21, 2003 7.899 8.149 7.899 8.130 99,870 +0.26(+3.35%)
Aug 20, 2003 7.722 7.885 7.669 7.866 277,092 +0.07(+0.92%)
Aug 19, 2003 7.722 7.794 7.674 7.794 254,575 +0.10(+1.25%)
Aug 18, 2003 7.751 7.755 7.660 7.698 138,650 -0.05(-0.68%)
Aug 15, 2003 7.770 7.794 7.722 7.751 31,691 +0.00(+0.00%)
Aug 14, 2003 7.746 7.794 7.688 7.751 57,128 -0.02(-0.25%)
Aug 13, 2003 7.746 7.770 7.645 7.770 59,213 -0.01(-0.12%)
Aug 12, 2003 7.583 7.794 7.578 7.779 45,452 +0.15(+1.95%)
Aug 11, 2003 7.554 7.674 7.434 7.631 222,466 +0.10(+1.27%)
Aug 08, 2003 7.722 7.722 7.530 7.535 27,104 -0.19(-2.48%)
Aug 07, 2003 7.554 7.770 7.516 7.727 104,248 +0.22(+2.94%)
Aug 06, 2003 7.458 7.583 7.386 7.506 97,159 +0.05(+0.64%)
Aug 05, 2003 7.770 7.784 7.458 7.458 72,974 -0.28(-3.60%)
Aug 04, 2003 7.794 7.818 7.698 7.736 125,515 -0.09(-1.16%)
Aug 01, 2003 7.962 7.962 7.746 7.827 95,283 -0.11(-1.39%)
Jul 31, 2003 7.568 8.058 7.564 7.938 229,764 +0.49(+6.57%)
Jul 30, 2003 7.530 7.530 7.242 7.449 248,737 -0.03(-0.45%)
Jul 29, 2003 7.578 7.602 7.362 7.482 112,588 -0.07(-0.95%)
Jul 28, 2003 7.434 7.578 7.410 7.554 120,928 +0.14(+1.94%)
Jul 25, 2003 7.362 7.434 7.290 7.410 69,429 +0.07(+0.91%)
Jul 24, 2003 7.554 7.693 7.122 7.343 359,449 -0.21(-2.79%)
Jul 23, 2003 7.434 7.559 7.353 7.554 76,101 +0.12(+1.61%)
Jul 22, 2003 7.367 7.434 7.290 7.434 91,738 +0.02(+0.26%)
Jul 21, 2003 7.429 7.578 7.266 7.415 84,858 -0.01(-0.19%)
Jul 18, 2003 7.338 7.429 7.314 7.429 105,499 +0.07(+0.91%)
Jul 17, 2003 7.516 7.626 7.314 7.362 90,904 -0.12(-1.60%)
Jul 16, 2003 7.602 7.722 7.463 7.482 88,611 -0.16(-2.07%)
Jul 15, 2003 7.674 7.770 7.626 7.640 95,491 +0.04(+0.50%)
Jul 14, 2003 7.794 7.914 7.602 7.602 251,447 -0.16(-2.04%)
Jul 11, 2003 7.875 7.875 7.722 7.760 239,771 -0.12(-1.46%)
Jul 10, 2003 8.082 8.082 7.650 7.875 553,977 -0.40(-4.81%)
Jul 09, 2003 8.441 8.441 8.082 8.273 184,520 -0.20(-2.38%)
Jul 08, 2003 8.393 8.489 8.369 8.475 248,737 +0.08(+0.97%)
Jul 07, 2003 8.178 8.393 8.178 8.393 310,452 +0.24(+2.94%)
Jul 03, 2003 8.154 8.197 8.134 8.154 64,008 +0.00(+0.00%)
Jul 02, 2003 8.067 8.182 8.067 8.154 430,547 +0.08(+1.01%)
Jul 01, 2003 8.321 8.321 7.995 8.072 155,539 -0.32(-3.83%)
Jun 30, 2003 8.173 8.393 8.062 8.393 370,499 +0.22(+2.70%)
Jun 27, 2003 8.058 8.178 7.914 8.173 163,253 +0.12(+1.43%)
Jun 26, 2003 7.530 8.058 7.530 8.058 140,944 +0.51(+6.80%)
Jun 25, 2003 7.458 7.746 7.458 7.544 123,638 +0.11(+1.48%)
Jun 24, 2003 7.434 7.554 7.319 7.434 62,549 +0.01(+0.13%)
Jun 23, 2003 7.722 7.722 7.194 7.425 200,991 -0.34(-4.33%)
Jun 20, 2003 7.775 7.818 7.650 7.760 83,190 +0.03(+0.37%)
Jun 19, 2003 7.568 7.986 7.568 7.732 119,468 +0.20(+2.61%)
Jun 18, 2003 7.880 7.880 7.530 7.535 167,423 -0.34(-4.32%)
Jun 17, 2003 7.856 7.967 7.755 7.875 103,831 +0.02(+0.24%)
Jun 16, 2003 7.554 7.938 7.554 7.856 195,987 +0.35(+4.66%)
Jun 13, 2003 7.626 7.674 7.396 7.506 124,889 -0.12(-1.57%)
Jun 12, 2003 7.890 7.923 7.578 7.626 263,540 -0.28(-3.58%)
Jun 11, 2003 7.746 8.010 7.732 7.909 133,229 +0.14(+1.79%)
Jun 10, 2003 7.410 7.813 7.410 7.770 264,583 +0.36(+4.85%)
Jun 09, 2003 8.101 8.206 7.338 7.410 498,308 -0.69(-8.53%)
Jun 06, 2003 8.034 8.154 8.034 8.101 237,478 +0.07(+0.84%)
Jun 05, 2003 7.497 8.034 7.497 8.034 357,572 +0.54(+7.17%)
Jun 04, 2003 7.386 7.506 7.314 7.497 80,479 +0.11(+1.49%)
Jun 03, 2003 7.626 7.626 7.290 7.386 223,717 -0.24(-3.14%)
Jun 02, 2003 7.410 7.760 7.410 7.626 293,147 +0.22(+2.91%)
May 30, 2003 7.300 7.540 7.300 7.410 166,380 +0.25(+3.55%)
May 29, 2003 6.787 7.190 6.787 7.156 235,393 +0.32(+4.70%)
May 28, 2003 6.643 6.839 6.571 6.835 135,731 +0.29(+4.40%)
May 27, 2003 6.523 6.576 6.484 6.547 54,417 +0.02(+0.37%)
May 23, 2003 6.379 6.547 6.345 6.523 50,873 +0.14(+2.26%)
May 22, 2003 6.336 6.379 6.283 6.379 48,162 +0.05(+0.76%)
May 21, 2003 6.326 6.331 6.221 6.331 71,306 +0.00(+0.08%)
May 20, 2003 6.288 6.341 6.269 6.326 54,417 +0.04(+0.69%)
May 19, 2003 6.475 6.523 6.235 6.283 119,468 -0.19(-2.96%)
May 16, 2003 6.763 6.787 6.475 6.475 185,979 -0.34(-4.93%)
May 15, 2003 6.787 6.825 6.715 6.811 74,225 +0.14(+2.16%)
May 14, 2003 6.926 6.931 6.662 6.667 159,708 -0.21(-3.07%)
May 13, 2003 6.859 6.883 6.715 6.878 82,564 -0.01(-0.21%)
May 12, 2003 6.691 6.931 6.691 6.892 205,161 +0.15(+2.28%)
May 09, 2003 6.571 6.739 6.571 6.739 35,444 +0.17(+2.55%)
May 08, 2003 6.624 6.676 6.499 6.571 233,100 -0.05(-0.72%)
May 07, 2003 6.571 6.667 6.475 6.619 94,449 +0.00(+0.07%)
May 06, 2003 6.427 6.763 6.427 6.614 74,016 +0.14(+2.15%)
May 05, 2003 6.667 6.667 6.355 6.475 145,531 -0.17(-2.53%)
May 02, 2003 6.273 6.643 6.273 6.643 80,479 +0.37(+5.89%)
May 01, 2003 6.739 6.739 6.072 6.273 468,285 -0.47(-6.90%)
Apr 30, 2003 6.475 6.820 6.379 6.739 229,764 +0.22(+3.31%)
Apr 29, 2003 6.043 6.648 6.043 6.523 182,643 +0.45(+7.43%)
Apr 28, 2003 6.029 6.134 5.981 6.072 171,801 +0.04(+0.72%)
Apr 25, 2003 5.933 6.058 5.837 6.029 257,702 +0.10(+1.62%)
Apr 24, 2003 5.636 6.019 5.612 5.933 140,318 +0.25(+4.39%)
Apr 23, 2003 5.803 5.827 5.612 5.684 75,684 -0.07(-1.25%)
Apr 22, 2003 5.540 5.818 5.525 5.755 60,672 +0.19(+3.36%)
Apr 21, 2003 5.468 5.573 5.468 5.568 27,104 +0.05(+0.96%)
Apr 17, 2003 5.420 5.554 5.386 5.516 88,194 +0.14(+2.68%)
Apr 16, 2003 5.472 5.472 5.281 5.372 62,549 -0.05(-0.97%)
Apr 15, 2003 5.449 5.449 5.353 5.425 55,668 +0.00(+0.00%)
Apr 14, 2003 5.228 5.449 5.213 5.425 66,093 +0.18(+3.48%)
Apr 11, 2003 5.492 5.492 5.065 5.242 152,411 -0.20(-3.70%)
Apr 10, 2003 5.156 5.588 5.108 5.444 210,790 +0.25(+4.80%)
Apr 09, 2003 5.300 5.353 5.156 5.194 105,499 -0.12(-2.34%)
Apr 08, 2003 5.482 5.487 5.276 5.319 69,012 -0.12(-2.12%)
Apr 07, 2003 5.209 5.492 5.209 5.434 138,233 +0.32(+6.29%)
Apr 04, 2003 5.190 5.257 5.108 5.113 47,745 -0.07(-1.30%)
Apr 03, 2003 5.185 5.213 5.084 5.180 60,047 -0.05(-1.01%)
Apr 02, 2003 5.084 5.276 5.084 5.233 68,178 +0.20(+3.90%)
Apr 01, 2003 5.108 5.108 4.983 5.036 72,557 -0.12(-2.33%)
Mar 31, 2003 4.892 5.223 4.700 5.156 151,786 +0.22(+4.37%)
Mar 28, 2003 5.233 5.233 4.796 4.940 236,852 -0.29(-5.50%)
Mar 27, 2003 5.180 5.242 5.137 5.228 55,460 +0.02(+0.37%)
Mar 26, 2003 5.209 5.300 5.137 5.209 121,762 +0.00(+0.00%)
Mar 25, 2003 5.180 5.252 5.108 5.209 85,692 +0.05(+1.02%)
Mar 24, 2003 5.070 5.228 5.055 5.156 192,026 +0.09(+1.70%)
Mar 21, 2003 4.935 5.070 4.926 5.070 158,040 +0.18(+3.73%)
Mar 20, 2003 4.772 4.892 4.767 4.887 120,094 +0.09(+1.90%)
Mar 19, 2003 4.820 4.835 4.777 4.796 100,078 +0.00(+0.00%)
Mar 18, 2003 4.729 4.835 4.700 4.796 231,223 +0.12(+2.46%)
Mar 17, 2003 4.652 4.691 4.614 4.681 199,740 +0.00(+0.10%)
Mar 14, 2003 4.724 4.724 4.662 4.676 39,614 -0.02(-0.41%)
Mar 13, 2003 4.547 4.715 4.547 4.696 195,779 +0.20(+4.37%)
Mar 12, 2003 4.643 4.643 4.499 4.499 127,600 -0.15(-3.30%)
Mar 11, 2003 4.590 4.743 4.590 4.652 94,032 +0.07(+1.46%)
Mar 10, 2003 4.796 4.796 4.532 4.585 246,443 -0.16(-3.43%)
Mar 07, 2003 4.782 4.916 4.484 4.748 425,543 -0.23(-4.62%)
Mar 06, 2003 4.988 5.151 4.916 4.978 101,955 -0.06(-1.14%)
Mar 05, 2003 5.156 5.170 5.012 5.036 80,062 -0.12(-2.33%)
Mar 04, 2003 5.228 5.242 5.108 5.156 95,283 -0.06(-1.10%)
Mar 03, 2003 5.204 5.228 5.103 5.213 47,537 +0.01(+0.18%)
Feb 28, 2003 5.281 5.300 5.180 5.204 101,538 -0.07(-1.36%)
Feb 27, 2003 5.180 5.276 5.180 5.276 59,630 +0.14(+2.80%)
Feb 26, 2003 5.228 5.228 5.118 5.132 40,031 -0.13(-2.46%)
Feb 25, 2003 5.252 5.276 5.084 5.261 61,923 +0.01(+0.18%)
Feb 24, 2003 5.333 5.396 5.228 5.252 195,362 -0.08(-1.53%)
Feb 21, 2003 5.271 5.434 5.271 5.333 103,831 +0.06(+1.18%)
Feb 20, 2003 5.372 5.377 5.252 5.271 66,302 -0.12(-2.31%)
Feb 19, 2003 5.516 5.516 5.233 5.396 153,871 -0.10(-1.75%)
Feb 18, 2003 5.401 5.496 5.401 5.492 319,834 +0.12(+2.32%)
Feb 14, 2003 5.242 5.415 5.242 5.367 178,890 +0.12(+2.38%)
Feb 13, 2003 5.420 5.429 5.237 5.242 92,155 -0.18(-3.27%)
Feb 12, 2003 5.429 5.477 5.372 5.420 53,583 -0.07(-1.22%)
Feb 11, 2003 5.516 5.554 5.367 5.487 62,549 -0.03(-0.52%)
Feb 10, 2003 5.444 5.516 5.281 5.516 100,078 +0.09(+1.59%)
Feb 07, 2003 5.573 5.612 5.429 5.429 65,051 -0.16(-2.92%)
Feb 06, 2003 5.717 5.727 5.516 5.592 139,901 -0.13(-2.26%)
Feb 05, 2003 5.679 5.837 5.650 5.722 104,248 +0.04(+0.76%)
Feb 04, 2003 5.779 5.799 5.588 5.679 74,642 -0.12(-2.07%)
Feb 03, 2003 5.947 5.957 5.784 5.799 65,051 -0.15(-2.50%)
Jan 31, 2003 5.837 5.947 5.708 5.947 129,268 +0.11(+1.89%)
Jan 30, 2003 6.086 6.139 5.837 5.837 175,554 -0.20(-3.34%)
Jan 29, 2003 5.827 6.067 5.755 6.038 134,480 +0.24(+4.05%)
Jan 28, 2003 5.799 5.899 5.712 5.803 128,225 +0.02(+0.41%)
Jan 27, 2003 5.803 5.885 5.741 5.779 127,391 -0.05(-0.82%)
Jan 24, 2003 5.784 5.832 5.684 5.827 99,244 +0.05(+0.83%)
Jan 23, 2003 5.803 5.851 5.660 5.779 119,051 +0.00(+0.08%)
Jan 22, 2003 5.827 5.827 5.760 5.775 128,851 -0.05(-0.91%)
Jan 21, 2003 5.866 5.899 5.794 5.827 78,811 -0.01(-0.16%)
Jan 17, 2003 5.914 5.933 5.837 5.837 123,221 -0.09(-1.46%)
Jan 16, 2003 5.899 5.947 5.799 5.923 134,689 +0.02(+0.41%)
Jan 15, 2003 5.899 5.947 5.808 5.899 177,014 +0.01(+0.16%)
Jan 14, 2003 5.919 5.919 5.765 5.890 111,337 -0.04(-0.65%)
Jan 13, 2003 5.818 5.928 5.741 5.928 239,563 +0.16(+2.74%)
Jan 10, 2003 5.971 5.971 5.612 5.770 601,306 -0.45(-7.18%)
Jan 09, 2003 6.139 6.379 6.139 6.216 174,512 +0.08(+1.33%)
Jan 08, 2003 6.235 6.269 6.134 6.134 64,842 -0.12(-1.84%)
Jan 07, 2003 6.331 6.355 6.062 6.249 197,446 -0.10(-1.59%)
Jan 06, 2003 6.427 6.451 6.245 6.350 123,847 -0.05(-0.82%)
Jan 03, 2003 6.389 6.413 6.211 6.403 159,291 +0.01(+0.23%)
Jan 02, 2003 6.624 6.624 6.235 6.389 486,007 -0.28(-4.17%)
Dec 31, 2002 6.432 6.811 6.427 6.667 520,409 +0.26(+4.12%)
Dec 30, 2002 6.307 6.403 6.019 6.403 245,818 +0.12(+1.99%)
Dec 27, 2002 6.417 6.446 6.259 6.278 95,491 -0.09(-1.43%)
Dec 26, 2002 6.451 6.508 6.259 6.369 435,967 -0.08(-1.26%)
Dec 24, 2002 6.139 6.475 6.139 6.451 316,915 +0.51(+8.56%)
Dec 23, 2002 6.403 6.403 5.914 5.943 593,383 -0.60(-9.23%)
Dec 20, 2002 6.475 6.667 6.446 6.547 323,379 +0.36(+5.81%)
Dec 19, 2002 6.465 6.465 6.115 6.187 392,600 -0.29(-4.44%)
Dec 18, 2002 6.398 6.643 6.264 6.475 232,683 +0.06(+0.90%)
Dec 17, 2002 6.595 6.595 6.259 6.417 426,585 -0.25(-3.74%)
Dec 16, 2002 6.283 6.667 6.283 6.667 271,880 +0.54(+8.76%)
Dec 13, 2002 6.465 6.465 6.130 6.130 135,731 -0.31(-4.84%)
Dec 12, 2002 6.374 6.489 6.374 6.441 85,066 +0.12(+1.82%)
Dec 11, 2002 6.259 6.451 6.259 6.326 56,085 +0.02(+0.30%)
Dec 10, 2002 6.187 6.427 6.178 6.307 407,403 +0.14(+2.33%)
Dec 09, 2002 6.067 6.168 5.851 6.163 370,291 +0.07(+1.10%)
Dec 06, 2002 5.957 6.226 5.952 6.096 194,528 +0.12(+2.09%)
Dec 05, 2002 6.307 6.307 5.803 5.971 544,595 -0.33(-5.18%)
Dec 04, 2002 5.971 6.422 5.971 6.297 259,996 +0.31(+5.21%)
Dec 03, 2002 6.211 6.211 5.909 5.986 285,849 -0.35(-5.45%)
Dec 02, 2002 6.235 6.451 6.235 6.331 178,056 +0.10(+1.54%)
Nov 29, 2002 6.408 6.508 6.235 6.235 141,778 -0.17(-2.62%)
Nov 27, 2002 6.384 6.715 6.269 6.403 247,486 +0.03(+0.53%)
Nov 26, 2002 6.408 6.446 6.235 6.369 247,903 -0.04(-0.60%)
Nov 25, 2002 6.379 6.408 6.211 6.408 278,135 -0.12(-1.76%)
Nov 22, 2002 6.355 6.595 6.355 6.523 201,199 +0.26(+4.21%)
Nov 21, 2002 6.384 6.427 6.254 6.259 197,238 -0.17(-2.68%)
Nov 20, 2002 6.053 6.446 6.043 6.432 158,666 +0.43(+7.11%)
Nov 19, 2002 6.000 6.091 5.990 6.005 132,604 +0.00(+0.00%)
Nov 18, 2002 5.938 6.091 5.923 6.005 131,561 +0.10(+1.71%)
Nov 15, 2002 5.995 6.014 5.875 5.904 72,348 -0.14(-2.30%)
Nov 14, 2002 5.540 6.091 5.540 6.043 146,156 +0.53(+9.57%)
Nov 13, 2002 5.420 5.516 5.175 5.516 327,132 +0.00(+0.09%)
Nov 12, 2002 4.988 5.516 4.988 5.511 222,466 +0.33(+6.39%)
Nov 11, 2002 5.684 5.684 5.132 5.180 437,635 -0.55(-9.62%)
Nov 08, 2002 5.751 5.851 5.660 5.731 117,384 -0.02(-0.33%)
Nov 07, 2002 6.077 6.077 5.746 5.751 244,567 -0.47(-7.56%)
Nov 06, 2002 6.019 6.355 6.019 6.221 285,224 +0.20(+3.35%)
Nov 05, 2002 6.082 6.096 5.851 6.019 285,641 -0.16(-2.56%)
Nov 04, 2002 6.139 6.273 6.120 6.178 193,068 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.